First Eagle Core Plus Municipal Fund Class A (FPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.01 (0.10%)
At close: Dec 17, 2025
FPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Dec 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Dec 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Dec 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Dec 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Dec 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Dec 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Dec 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Dec 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Nov 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Nov 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Nov 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Nov 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Nov 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |