First Eagle Core Plus Municipal A (FPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
-0.01 (-0.10%)
At close: Mar 27, 2026
FPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Mar 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Mar 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Mar 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Mar 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Mar 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Mar 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Mar 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Mar 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |