Skip to main content
logo
First Eagle Core Plus Municipal A (FPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.01 (0.10%)
At close: Apr 30, 2026

FPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202610.2310.2310.2310.2310.23-0.10%
Apr 28, 202610.2410.2410.2410.2410.24-0.10%
Apr 27, 202610.2510.2510.2510.2510.25-
Apr 24, 202610.2510.2510.2510.2510.25-
Apr 23, 202610.2510.2510.2510.2510.25-0.10%
Apr 22, 202610.2610.2610.2610.2610.26-
Apr 21, 202610.2610.2610.2610.2610.26-
Apr 20, 202610.2610.2610.2610.2610.26-
Apr 17, 202610.2610.2610.2610.2610.260.20%
Apr 16, 202610.2410.2410.2410.2410.240.10%
Apr 15, 202610.2310.2310.2310.2310.23-0.10%
Apr 14, 202610.2410.2410.2410.2410.24-
Apr 13, 202610.2410.2410.2410.2410.24-
Apr 10, 202610.2410.2410.2410.2410.24-
Apr 9, 202610.2410.2410.2410.2410.240.10%
Apr 8, 202610.2310.2310.2310.2310.230.39%
Apr 7, 202610.1910.1910.1910.1910.19-
Apr 6, 202610.1910.1910.1910.1910.19-
Apr 2, 202610.1910.1910.1910.1910.190.10%
Apr 1, 202610.1810.1810.1810.1810.180.20%
Mar 31, 202610.1610.1610.1610.1610.160.30%
Mar 30, 202610.1310.1310.1310.1310.090.20%
Mar 27, 202610.1110.1110.1110.1110.07-0.10%
Mar 26, 202610.1210.1210.1210.1210.080.10%
Mar 25, 202610.1110.1110.1110.1110.07-
Mar 24, 202610.1110.1110.1110.1110.07-0.39%
Mar 23, 202610.1510.1510.1510.1510.110.10%
Mar 20, 202610.1410.1410.1410.1410.10-0.49%
Mar 19, 202610.1910.1910.1910.1910.15-0.20%
Mar 18, 202610.2110.2110.2110.2110.17-
Mar 17, 202610.2110.2110.2110.2110.170.10%