First Eagle Core Plus Municipal Fund Class A (FPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.02 (0.19%)
At close: Jun 2, 2026
FPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jun 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| May 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |