FPPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jun 29, 2026	21.24	21.24	21.24	21.24	21.24	0.66%
Jun 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.36%
Jun 24, 2026	21.15	21.15	21.15	21.15	21.03	0.05%
Jun 23, 2026	21.14	21.14	21.14	21.14	21.02	-0.84%
Jun 22, 2026	21.32	21.32	21.32	21.32	21.20	-0.14%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.23	0.57%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.11	-0.70%
Jun 16, 2026	21.38	21.38	21.38	21.38	21.26	-0.19%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.30	0.99%
Jun 12, 2026	21.21	21.21	21.21	21.21	21.09	0.33%
Jun 11, 2026	21.14	21.14	21.14	21.14	21.02	1.68%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.68	-1.09%
Jun 9, 2026	21.02	21.02	21.02	21.02	20.90	0.28%
Jun 8, 2026	20.96	20.96	20.96	20.96	20.85	0.14%
Jun 5, 2026	20.93	20.93	20.93	20.93	20.82	-1.92%
Jun 4, 2026	21.34	21.34	21.34	21.34	21.22	0.19%
Jun 3, 2026	21.30	21.30	21.30	21.30	21.18	-0.51%
Jun 2, 2026	21.41	21.41	21.41	21.41	21.29	0.37%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.21	-0.09%
May 29, 2026	21.35	21.35	21.35	21.35	21.23	0.19%
May 28, 2026	21.31	21.31	21.31	21.31	21.19	0.38%
May 27, 2026	21.23	21.23	21.23	21.23	21.11	0.09%
May 26, 2026	21.21	21.21	21.21	21.21	21.09	0.62%
May 22, 2026	21.08	21.08	21.08	21.08	20.96	0.14%
May 21, 2026	21.05	21.05	21.05	21.05	20.93	0.33%
May 20, 2026	20.98	20.98	20.98	20.98	20.87	0.96%
May 19, 2026	20.78	20.78	20.78	20.78	20.67	-0.67%
May 18, 2026	20.92	20.92	20.92	20.92	20.81	0.10%
May 15, 2026	20.90	20.90	20.90	20.90	20.79	-1.32%
May 14, 2026	21.18	21.18	21.18	21.18	21.06	0.38%
May 13, 2026	21.10	21.10	21.10	21.10	20.98	0.29%
May 12, 2026	21.04	21.04	21.04	21.04	20.92	-0.29%
May 11, 2026	21.10	21.10	21.10	21.10	20.98	0.10%
May 8, 2026	21.08	21.08	21.08	21.08	20.96	0.52%
May 7, 2026	20.97	20.97	20.97	20.97	20.86	-0.71%
May 6, 2026	21.12	21.12	21.12	21.12	21.00	1.35%
May 5, 2026	20.84	20.84	20.84	20.84	20.73	0.48%
May 4, 2026	20.74	20.74	20.74	20.74	20.63	-0.19%
May 1, 2026	20.78	20.78	20.78	20.78	20.67	-
Apr 30, 2026	20.78	20.78	20.78	20.78	20.67	1.07%
Apr 29, 2026	20.56	20.56	20.56	20.56	20.45	-0.29%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.51	-0.38%
Apr 27, 2026	20.70	20.70	20.70	20.70	20.59	-0.15%
Apr 24, 2026	20.73	20.73	20.73	20.73	20.62	0.24%