FPPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Aug 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Aug 21, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
Aug 19, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Aug 18, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Aug 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Aug 14, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Aug 13, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Aug 12, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Aug 10, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Aug 7, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Aug 6, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Aug 5, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Aug 4, 2026	21.53	21.53	21.53	21.53	21.53	1.13%
Aug 3, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Jul 31, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Jul 30, 2026	21.11	21.11	21.11	21.11	21.11	1.05%
Jul 29, 2026	20.89	20.89	20.89	20.89	20.89	-0.90%
Jul 28, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Jul 27, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
Jul 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%
Jul 23, 2026	21.04	21.04	21.04	21.04	21.04	-0.52%
Jul 22, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Jul 21, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Jul 20, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Jul 17, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Jul 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jul 15, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
Jul 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
Jul 9, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jul 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.42%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jun 29, 2026	21.24	21.24	21.24	21.24	21.24	0.66%
Jun 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.36%
Jun 24, 2026	21.15	21.15	21.15	21.15	21.03	0.05%
Jun 23, 2026	21.14	21.14	21.14	21.14	21.02	-0.84%
Jun 22, 2026	21.32	21.32	21.32	21.32	21.20	-0.14%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.23	0.57%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.11	-0.70%
Jun 16, 2026	21.38	21.38	21.38	21.38	21.26	-0.19%
Jun 15, 2026	21.42	21.42	21.42	21.42	21.30	0.99%