American Funds Mod Gr Inc 529-F-3 (FPPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.17 (-0.81%)
At close: Oct 30, 2026
FPPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Oct 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Oct 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Oct 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Oct 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Oct 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Oct 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Oct 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Oct 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Oct 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Oct 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Oct 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Oct 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Oct 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Oct 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Oct 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Oct 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Oct 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Oct 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Oct 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Oct 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Oct 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Sep 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Sep 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Sep 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Sep 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Sep 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.96 | -0.33% |
| Sep 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | -0.80% |
| Sep 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.20 | 0.05% |
| Sep 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.19 | 0.76% |
| Sep 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | -0.14% |
| Sep 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.06 | 0.77% |
| Sep 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.90 | -0.33% |
| Sep 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.97 | -0.43% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.06 | -0.47% |
| Sep 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.16 | 0.14% |
| Sep 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.13 | -0.66% |
| Sep 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | -0.46% |
| Sep 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.37 | -0.09% |
| Sep 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.39 | -0.14% |
| Sep 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.42 | 0.52% |
| Sep 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.31 | 0.18% |
| Sep 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | -0.37% |
| Aug 31, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.35 | -0.37% |
| Aug 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.43 | -0.27% |
| Aug 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | - |
| Aug 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | -0.05% |
| Aug 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.50 | 0.37% |
| Aug 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.42 | -0.14% |
| Aug 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.45 | 0.52% |