FPPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	20.79	20.79	20.79	20.79	20.79	-0.14%
Sep 30, 2026	20.82	20.82	20.82	20.82	20.82	-0.34%
Sep 29, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Sep 28, 2026	20.90	20.90	20.90	20.90	20.90	-0.62%
Sep 25, 2026	21.03	21.03	21.03	21.03	21.03	-0.19%
Sep 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Sep 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
Sep 22, 2026	21.31	21.31	21.31	21.31	21.31	0.05%
Sep 21, 2026	21.30	21.30	21.30	21.30	21.30	0.76%
Sep 18, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Sep 17, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
Sep 16, 2026	21.01	21.01	21.01	21.01	21.01	-0.33%
Sep 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.43%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Sep 11, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Sep 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Sep 9, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
Sep 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Sep 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Sep 3, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Sep 2, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Sep 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Aug 31, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Aug 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%
Aug 27, 2026	21.60	21.60	21.60	21.60	21.60	-
Aug 26, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Aug 25, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Aug 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Aug 21, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
Aug 19, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Aug 18, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Aug 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Aug 14, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Aug 13, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Aug 12, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Aug 10, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Aug 7, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Aug 6, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Aug 5, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Aug 4, 2026	21.53	21.53	21.53	21.53	21.53	1.13%
Aug 3, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Jul 31, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Jul 30, 2026	21.11	21.11	21.11	21.11	21.11	1.05%
Jul 29, 2026	20.89	20.89	20.89	20.89	20.89	-0.90%
Jul 28, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Jul 27, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
Jul 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%
Jul 23, 2026	21.04	21.04	21.04	21.04	21.04	-0.52%