American Funds Moderate Growth and Income Portfolio Class 529-F-3 (FPPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
-0.04 (-0.19%)
At close: Jun 16, 2026
FPPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Jun 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Jun 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.68% |
| Jun 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| Jun 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Jun 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jun 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.92% |
| Jun 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jun 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| Jun 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Jun 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| May 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| May 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| May 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| May 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| May 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| May 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| May 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| May 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
| May 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| May 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.32% |
| May 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| May 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| May 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| May 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| May 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| May 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| May 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| May 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Apr 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Apr 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Apr 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Apr 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Apr 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Apr 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Apr 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Apr 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Apr 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Apr 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Apr 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Apr 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Apr 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| Apr 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Apr 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Apr 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Apr 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.17% |
| Apr 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Apr 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |