Skip to main content
logo
New Hampshire Higher Edu Svgs Plan Tr - Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Fund (FPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.03
+0.23 (0.31%)
At close: Feb 17, 2026

FPPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202674.0374.0374.0374.0374.030.31%
Feb 13, 202673.8073.8073.8073.8073.801.23%
Feb 12, 202672.9072.9072.9072.9072.90-1.57%
Feb 11, 202674.0674.0674.0674.0674.06-0.11%
Feb 10, 202674.1474.1474.1474.1474.14-0.34%
Feb 9, 202674.3974.3974.3974.3974.39-
Feb 6, 202674.3974.3974.3974.3974.393.39%
Feb 5, 202671.9571.9571.9571.9571.95-0.37%
Feb 4, 202672.2272.2272.2272.2272.220.03%
Feb 3, 202672.2072.2072.2072.2072.200.73%
Feb 2, 202671.6871.6871.6871.6871.681.10%
Jan 30, 202670.9070.9070.9070.9070.90-1.05%
Jan 29, 202671.6571.6571.6571.6571.65-0.08%
Jan 28, 202671.7171.7171.7171.7171.71-0.06%
Jan 27, 202671.7571.7571.7571.7571.75-0.07%
Jan 26, 202671.8071.8071.8071.8071.800.03%
Jan 23, 202671.7871.7871.7871.7871.78-0.98%
Jan 22, 202672.4972.4972.4972.4972.490.03%
Jan 21, 202672.4772.4772.4772.4772.472.00%
Jan 20, 202671.0571.0571.0571.0571.05-1.29%
Jan 16, 202671.9871.9871.9871.9871.98-0.30%
Jan 15, 202672.2072.2072.2072.2072.201.43%
Jan 14, 202671.1871.1871.1871.1871.18-
Jan 13, 202671.1871.1871.1871.1871.180.28%
Jan 12, 202670.9870.9870.9870.9870.980.31%
Jan 9, 202670.7670.7670.7670.7670.761.04%
Jan 8, 202670.0370.0370.0370.0370.030.11%
Jan 7, 202669.9569.9569.9569.9569.95-0.95%
Jan 6, 202670.6270.6270.6270.6270.621.44%
Jan 5, 202669.6269.6269.6269.6269.621.27%
Jan 2, 202668.7568.7568.7568.7568.751.31%
Dec 31, 202567.8667.8667.8667.8667.86-1.01%
Dec 30, 202568.5568.5568.5568.5568.55-0.38%
Dec 29, 202568.8168.8168.8168.8168.81-0.61%
Dec 26, 202569.2369.2369.2369.2369.23-0.04%
Dec 24, 202569.2669.2669.2669.2669.260.19%
Dec 23, 202569.1369.1369.1369.1369.13-0.26%
Dec 22, 202569.3169.3169.3169.3169.310.95%
Dec 19, 202568.6668.6668.6668.6668.660.84%
Dec 18, 202568.0968.0968.0968.0968.090.61%
Dec 17, 202567.6867.6867.6867.6867.68-0.70%
Dec 16, 202568.1668.1668.1668.1668.16-0.51%
Dec 15, 202568.5168.5168.5168.5168.51-0.28%
Dec 12, 202568.7068.7068.7068.7068.70-1.41%
Dec 11, 202569.6869.6869.6869.6869.680.93%
Dec 10, 202569.0469.0469.0469.0469.041.69%
Dec 9, 202567.8967.8967.8967.8967.89-0.18%
Dec 8, 202568.0168.0168.0168.0168.01-0.48%
Dec 5, 202568.3468.3468.3468.3468.340.16%
Dec 4, 202568.2368.2368.2368.2368.230.46%