New Hampshire Higher Edu Svgs Plan Tr - Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Fund (FPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.57
+0.11 (0.15%)
At close: Apr 2, 2026
FPPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.15% |
| Apr 1, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.12% |
| Mar 31, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 3.11% |
| Mar 30, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.85% |
| Mar 27, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.59% |
| Mar 26, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.80% |
| Mar 25, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.87% |
| Mar 24, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.98% |
| Mar 23, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 2.02% |
| Mar 20, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -2.35% |
| Mar 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.53% |
| Mar 18, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.88% |
| Mar 17, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.94% |
| Mar 16, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.88% |
| Mar 13, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.07% |
| Mar 12, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -2.15% |
| Mar 11, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.17% |
| Mar 10, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.22% |
| Mar 9, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.99% |
| Mar 6, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -2.81% |
| Mar 5, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -1.62% |
| Mar 4, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.38% |
| Mar 3, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.97% |
| Mar 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.13% |
| Feb 26, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.51% |
| Feb 25, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.50% |
| Feb 24, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.12% |
| Feb 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.17% |
| Feb 19, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.13% |
| Feb 18, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.47% |
| Feb 17, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.31% |
| Feb 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.23% |
| Feb 12, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.57% |
| Feb 11, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.11% |
| Feb 10, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.34% |
| Feb 9, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 3.39% |
| Feb 5, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.37% |
| Feb 4, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.03% |
| Feb 3, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.73% |
| Feb 2, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.10% |
| Jan 30, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.05% |
| Jan 29, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.08% |
| Jan 28, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.06% |
| Jan 27, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.07% |
| Jan 26, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.95% |
| Jan 22, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.03% |
| Jan 21, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 2.00% |
| Jan 20, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.29% |
| Jan 16, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.30% |
| Jan 15, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.43% |