Skip to main content
logo
New Hampshire Higher Edu Svgs Plan Tr - Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Fund (FPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.08
-0.77 (-0.96%)
At close: Oct 16, 2026

FPPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202679.0879.0879.0879.0879.08-0.96%
Oct 15, 202679.8579.8579.8579.8579.851.04%
Oct 14, 202679.0379.0379.0379.0379.03-1.25%
Oct 13, 202680.0380.0380.0380.0380.030.01%
Oct 12, 202680.0280.0280.0280.0280.02-0.51%
Oct 9, 202680.4380.4380.4380.4380.430.84%
Oct 8, 202679.7679.7679.7679.7679.760.15%
Oct 7, 202679.6479.6479.6479.6479.64-1.68%
Oct 6, 202681.0081.0081.0081.0081.000.25%
Oct 5, 202680.8080.8080.8080.8080.800.40%
Oct 2, 202680.4880.4880.4880.4880.481.18%
Oct 1, 202679.5479.5479.5479.5479.540.94%
Sep 30, 202678.8078.8078.8078.8078.80-0.64%
Sep 29, 202679.3179.3179.3179.3179.31-0.04%
Sep 28, 202679.3479.3479.3479.3479.34-0.28%
Sep 25, 202679.5679.5679.5679.5679.560.08%
Sep 24, 202679.5079.5079.5079.5079.50-0.35%
Sep 23, 202679.7879.7879.7879.7879.78-0.59%
Sep 22, 202680.2580.2580.2580.2580.250.33%
Sep 21, 202679.9979.9979.9979.9979.990.72%
Sep 18, 202679.4279.4279.4279.4279.42-0.16%
Sep 17, 202679.5579.5579.5579.5579.550.82%
Sep 16, 202678.9078.9078.9078.9078.90-0.58%
Sep 15, 202679.3679.3679.3679.3679.36-0.24%
Sep 14, 202679.5579.5579.5579.5579.55-0.87%
Sep 11, 202680.2580.2580.2580.2580.250.89%
Sep 10, 202679.5479.5479.5479.5479.54-1.09%
Sep 9, 202680.4280.4280.4280.4280.42-1.11%
Sep 8, 202681.3281.3281.3281.3281.32-0.60%
Sep 4, 202681.8181.8181.8181.8181.810.39%
Sep 3, 202681.4981.4981.4981.4981.490.98%
Sep 2, 202680.7080.7080.7080.7080.700.59%
Sep 1, 202680.2380.2380.2380.2380.23-1.13%
Aug 31, 202681.1581.1581.1581.1581.15-0.50%
Aug 28, 202681.5681.5681.5681.5681.56-1.43%
Aug 27, 202682.7482.7482.7482.7482.740.25%
Aug 26, 202682.5382.5382.5382.5382.530.51%
Aug 25, 202682.1182.1182.1182.1182.11-0.07%
Aug 24, 202682.1782.1782.1782.1782.17-0.74%
Aug 21, 202682.7882.7882.7882.7882.780.77%
Aug 20, 202682.1582.1582.1582.1582.15-1.08%
Aug 19, 202683.0583.0583.0583.0583.050.07%
Aug 18, 202682.9982.9982.9982.9982.99-1.59%
Aug 17, 202684.3384.3384.3384.3384.33-0.30%
Aug 14, 202684.5884.5884.5884.5884.580.37%
Aug 13, 202684.2784.2784.2784.2784.270.44%
Aug 12, 202683.9083.9083.9083.9083.900.62%
Aug 11, 202683.3883.3883.3883.3883.380.29%
Aug 10, 202683.1483.1483.1483.1483.14-0.26%
Aug 7, 202683.3683.3683.3683.3683.361.30%