New Hampshire Higher Edu Svgs Plan Tr - Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Fund (FPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.97
+1.22 (1.51%)
At close: Jul 9, 2026
FPPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.51% |
| Jul 8, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.96% |
| Jul 7, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -1.30% |
| Jul 6, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.50% |
| Jul 2, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.58% |
| Jul 1, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.93% |
| Jun 30, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.61% |
| Jun 29, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.57% |
| Jun 26, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.52% |
| Jun 25, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.27% |
| Jun 24, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.49% |
| Jun 23, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.13% |
| Jun 22, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.22% |
| Jun 18, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 1.49% |
| Jun 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.12% |
| Jun 16, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.28% |
| Jun 15, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.56% |
| Jun 12, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.80% |
| Jun 11, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 2.88% |
| Jun 10, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.70% |
| Jun 9, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.11% |
| Jun 8, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.29% |
| Jun 5, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -2.09% |
| Jun 4, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.39% |
| Jun 3, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.15% |
| Jun 2, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.16% |
| Jun 1, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.20% |
| May 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.23% |
| May 28, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.28% |
| May 27, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.47% |
| May 26, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.72% |
| May 22, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.62% |
| May 21, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.32% |
| May 20, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 2.14% |
| May 19, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.84% |
| May 18, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.20% |
| May 15, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.81% |
| May 14, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.57% |
| May 13, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.13% |
| May 12, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.68% |
| May 11, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.43% |
| May 8, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.40% |
| May 7, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.44% |
| May 6, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 1.61% |
| May 5, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.35% |
| May 4, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.56% |
| May 1, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.12% |
| Apr 30, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 1.90% |
| Apr 29, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.64% |
| Apr 28, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.14% |