New Hampshire Higher Edu Svgs Plan Tr - Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Fund (FPPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.74
+0.21 (0.25%)
At close: Aug 27, 2026
FPPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.25% |
| Aug 26, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.51% |
| Aug 25, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.07% |
| Aug 24, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.74% |
| Aug 21, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.77% |
| Aug 20, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.08% |
| Aug 19, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.07% |
| Aug 18, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -1.59% |
| Aug 17, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.30% |
| Aug 14, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.37% |
| Aug 13, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.44% |
| Aug 12, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.62% |
| Aug 11, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.29% |
| Aug 10, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.26% |
| Aug 7, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.30% |
| Aug 6, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.50% |
| Aug 5, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.29% |
| Aug 4, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 1.80% |
| Aug 3, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.23% |
| Jul 31, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.07% |
| Jul 30, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.23% |
| Jul 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -2.20% |
| Jul 28, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.09% |
| Jul 27, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.01% |
| Jul 24, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.07% |
| Jul 23, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.43% |
| Jul 22, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.12% |
| Jul 21, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.15% |
| Jul 20, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.90% |
| Jul 17, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.52% |
| Jul 16, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.27% |
| Jul 15, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.32% |
| Jul 14, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.70% |
| Jul 13, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.62% |
| Jul 10, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.10% |
| Jul 9, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.51% |
| Jul 8, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.96% |
| Jul 7, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -1.30% |
| Jul 6, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.50% |
| Jul 2, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.58% |
| Jul 1, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.93% |
| Jun 30, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.61% |
| Jun 29, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.57% |
| Jun 26, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.52% |
| Jun 25, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.27% |
| Jun 24, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.49% |
| Jun 23, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.13% |
| Jun 22, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.22% |
| Jun 18, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 1.49% |
| Jun 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.12% |