New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Small Cap Portfolio Fund (FPQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.29
+0.14 (0.17%)
At close: Feb 17, 2026
FPQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.17% |
| Feb 13, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.80% |
| Feb 12, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.47% |
| Feb 11, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.75% |
| Feb 10, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.08% |
| Feb 9, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.16% |
| Feb 6, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 2.99% |
| Feb 5, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.31% |
| Feb 4, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.14% |
| Feb 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.32% |
| Feb 2, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.43% |
| Jan 30, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -2.12% |
| Jan 29, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.40% |
| Jan 28, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.23% |
| Jan 27, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.60% |
| Jan 26, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.42% |
| Jan 23, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -1.47% |
| Jan 22, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.05% |
| Jan 21, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 2.28% |
| Jan 20, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.11% |
| Jan 16, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.12% |
| Jan 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 1.51% |
| Jan 14, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.43% |
| Jan 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.29% |
| Jan 12, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.54% |
| Jan 9, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.97% |
| Jan 8, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.54% |
| Jan 7, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.56% |
| Jan 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.98% |
| Jan 5, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.13% |
| Jan 2, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.29% |
| Dec 31, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.03% |
| Dec 30, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.66% |
| Dec 29, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.71% |
| Dec 26, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.17% |
| Dec 24, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.19% |
| Dec 23, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.35% |
| Dec 22, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.72% |
| Dec 19, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.57% |
| Dec 18, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.71% |
| Dec 17, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.14% |
| Dec 16, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.74% |
| Dec 15, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.38% |
| Dec 12, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.45% |
| Dec 11, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.93% |
| Dec 10, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.68% |
| Dec 9, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.08% |
| Dec 8, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.05% |
| Dec 5, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.09% |
| Dec 4, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.41% |