New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Small Cap Portfolio Fund (FPQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.60
-0.13 (-0.16%)
At close: Apr 2, 2026
FPQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.16% |
| Apr 1, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.86% |
| Mar 31, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 3.37% |
| Mar 30, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.76% |
| Mar 27, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -1.36% |
| Mar 26, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.84% |
| Mar 25, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.98% |
| Mar 24, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.38% |
| Mar 23, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 2.59% |
| Mar 20, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -2.15% |
| Mar 19, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.41% |
| Mar 18, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.40% |
| Mar 17, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.46% |
| Mar 16, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.79% |
| Mar 13, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.09% |
| Mar 12, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -2.14% |
| Mar 11, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.25% |
| Mar 10, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.04% |
| Mar 9, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.96% |
| Mar 6, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -2.31% |
| Mar 5, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -2.03% |
| Mar 4, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.50% |
| Mar 3, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.31% |
| Mar 2, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.06% |
| Feb 26, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.27% |
| Feb 25, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.08% |
| Feb 24, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.22% |
| Feb 23, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.20% |
| Feb 19, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.10% |
| Feb 18, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
| Feb 17, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.17% |
| Feb 13, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.80% |
| Feb 12, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.47% |
| Feb 11, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.75% |
| Feb 10, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.08% |
| Feb 9, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 3.15% |
| Feb 5, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.31% |
| Feb 4, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.14% |
| Feb 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.32% |
| Feb 2, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.43% |
| Jan 30, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -2.12% |
| Jan 29, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.40% |
| Jan 28, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.23% |
| Jan 27, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.60% |
| Jan 26, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -1.05% |
| Jan 22, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.05% |
| Jan 21, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 2.28% |
| Jan 20, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.11% |
| Jan 16, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.12% |
| Jan 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 1.51% |