New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Small Cap Portfolio Fund (FPQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.41
-0.08 (-0.09%)
At close: Aug 27, 2026
FPQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.09% |
| Aug 26, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.31% |
| Aug 25, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.05% |
| Aug 24, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.81% |
| Aug 21, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.62% |
| Aug 20, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -1.28% |
| Aug 19, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.21% |
| Aug 18, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -2.14% |
| Aug 17, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| Aug 14, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.58% |
| Aug 13, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.02% |
| Aug 12, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.71% |
| Aug 11, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.25% |
| Aug 10, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.63% |
| Aug 7, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.81% |
| Aug 6, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.54% |
| Aug 5, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.07% |
| Aug 4, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 2.34% |
| Aug 3, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 1.18% |
| Jul 31, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.42% |
| Jul 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.54% |
| Jul 29, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -1.98% |
| Jul 28, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.44% |
| Jul 27, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.02% |
| Jul 24, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.30% |
| Jul 23, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.48% |
| Jul 22, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.28% |
| Jul 21, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 1.79% |
| Jul 20, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.01% |
| Jul 17, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.51% |
| Jul 16, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.28% |
| Jul 15, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.32% |
| Jul 14, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.62% |
| Jul 13, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.89% |
| Jul 10, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.12% |
| Jul 9, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 1.42% |
| Jul 8, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.89% |
| Jul 7, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -1.01% |
| Jul 6, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.27% |
| Jul 2, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -1.35% |
| Jul 1, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.04% |
| Jun 30, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.89% |
| Jun 29, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.11% |
| Jun 26, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.03% |
| Jun 25, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 1.35% |
| Jun 24, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.82% |
| Jun 23, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -1.17% |
| Jun 22, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.93% |
| Jun 18, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 1.87% |
| Jun 17, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.76% |