New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Small Cap Portfolio Fund (FPQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.17
-0.95 (-1.13%)
At close: Oct 16, 2026
FPQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | - | -1.13% |
| Oct 15, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | - | 1.19% |
| Oct 14, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -1.67% |
| Oct 13, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.06% |
| Oct 12, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.55% |
| Oct 9, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.46% |
| Oct 8, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.15% |
| Oct 7, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -1.92% |
| Oct 6, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.05% |
| Oct 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.42% |
| Oct 2, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 1.09% |
| Oct 1, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.63% |
| Sep 30, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.65% |
| Sep 29, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.51% |
| Sep 28, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.79% |
| Sep 25, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.71% |
| Sep 24, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.57% |
| Sep 23, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -1.19% |
| Sep 22, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.56% |
| Sep 21, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.35% |
| Sep 18, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.45% |
| Sep 17, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.02% |
| Sep 16, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.02% |
| Sep 15, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.97% |
| Sep 14, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -1.62% |
| Sep 11, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.77% |
| Sep 10, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -1.16% |
| Sep 9, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -1.36% |
| Sep 8, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.33% |
| Sep 4, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.59% |
| Sep 3, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.76% |
| Sep 2, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.64% |
| Sep 1, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -1.40% |
| Aug 31, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.54% |
| Aug 28, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -1.49% |
| Aug 27, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.09% |
| Aug 26, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.31% |
| Aug 25, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.05% |
| Aug 24, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.81% |
| Aug 21, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.62% |
| Aug 20, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -1.28% |
| Aug 19, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.21% |
| Aug 18, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -2.14% |
| Aug 17, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| Aug 14, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.58% |
| Aug 13, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.02% |
| Aug 12, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.71% |
| Aug 11, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.25% |
| Aug 10, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.63% |
| Aug 7, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.81% |