New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Small Cap Portfolio Fund (FPQIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+1.29 (1.42%)

At close: Jul 9, 2026

FPQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	92.41	92.41	92.41	92.41	92.41	1.42%
Jul 8, 2026	91.12	91.12	91.12	91.12	91.12	-0.89%
Jul 7, 2026	91.94	91.94	91.94	91.94	91.94	-1.01%
Jul 6, 2026	92.88	92.88	92.88	92.88	92.88	0.27%
Jul 2, 2026	92.63	92.63	92.63	92.63	92.63	-1.35%
Jul 1, 2026	93.90	93.90	93.90	93.90	93.90	-1.04%
Jun 30, 2026	94.89	94.89	94.89	94.89	94.89	0.89%
Jun 29, 2026	94.05	94.05	94.05	94.05	94.05	-0.11%
Jun 26, 2026	94.15	94.15	94.15	94.15	94.15	-1.03%
Jun 25, 2026	95.13	95.13	95.13	95.13	95.13	1.35%
Jun 24, 2026	93.86	93.86	93.86	93.86	93.86	0.82%
Jun 23, 2026	93.10	93.10	93.10	93.10	93.10	-1.17%
Jun 22, 2026	94.20	94.20	94.20	94.20	94.20	0.93%
Jun 18, 2026	93.33	93.33	93.33	93.33	93.33	1.87%
Jun 17, 2026	91.62	91.62	91.62	91.62	91.62	-0.76%
Jun 16, 2026	92.32	92.32	92.32	92.32	92.32	-0.82%
Jun 15, 2026	93.08	93.08	93.08	93.08	93.08	0.47%
Jun 12, 2026	92.64	92.64	92.64	92.64	92.64	1.28%
Jun 11, 2026	91.47	91.47	91.47	91.47	91.47	3.18%
Jun 10, 2026	88.65	88.65	88.65	88.65	88.65	-1.70%
Jun 9, 2026	90.18	90.18	90.18	90.18	90.18	1.51%
Jun 8, 2026	88.84	88.84	88.84	88.84	88.84	0.45%
Jun 5, 2026	88.44	88.44	88.44	88.44	88.44	-2.77%
Jun 4, 2026	90.96	90.96	90.96	90.96	90.96	0.89%
Jun 3, 2026	90.16	90.16	90.16	90.16	90.16	0.19%
Jun 2, 2026	89.99	89.99	89.99	89.99	89.99	1.02%
Jun 1, 2026	89.08	89.08	89.08	89.08	89.08	-0.90%
May 29, 2026	89.89	89.89	89.89	89.89	89.89	-0.75%
May 28, 2026	90.57	90.57	90.57	90.57	90.57	-0.07%
May 27, 2026	90.63	90.63	90.63	90.63	90.63	-0.25%
May 26, 2026	90.86	90.86	90.86	90.86	90.86	2.07%
May 22, 2026	89.02	89.02	89.02	89.02	89.02	0.88%
May 21, 2026	88.24	88.24	88.24	88.24	88.24	0.06%
May 20, 2026	88.19	88.19	88.19	88.19	88.19	2.18%
May 19, 2026	86.31	86.31	86.31	86.31	86.31	-1.11%
May 18, 2026	87.28	87.28	87.28	87.28	87.28	-0.77%
May 15, 2026	87.96	87.96	87.96	87.96	87.96	-2.17%
May 14, 2026	89.91	89.91	89.91	89.91	89.91	0.75%
May 13, 2026	89.24	89.24	89.24	89.24	89.24	0.02%
May 12, 2026	89.22	89.22	89.22	89.22	89.22	-0.72%
May 11, 2026	89.87	89.87	89.87	89.87	89.87	-0.43%
May 8, 2026	90.26	90.26	90.26	90.26	90.26	0.55%
May 7, 2026	89.77	89.77	89.77	89.77	89.77	-1.10%
May 6, 2026	90.77	90.77	90.77	90.77	90.77	1.78%
May 5, 2026	89.18	89.18	89.18	89.18	89.18	2.06%
May 4, 2026	87.38	87.38	87.38	87.38	87.38	-0.91%
May 1, 2026	88.18	88.18	88.18	88.18	88.18	0.11%
Apr 30, 2026	88.08	88.08	88.08	88.08	88.08	2.39%
Apr 29, 2026	86.02	86.02	86.02	86.02	86.02	-0.64%
Apr 28, 2026	86.57	86.57	86.57	86.57	86.57	-0.73%