New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.23
-0.30 (-0.35%)
At close: Feb 17, 2026
FPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.35% |
| Feb 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.00% |
| Feb 12, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.54% |
| Feb 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.84% |
| Feb 10, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.51% |
| Feb 9, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.09% |
| Feb 6, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 2.64% |
| Feb 5, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.01% |
| Feb 4, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.02% |
| Feb 3, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.72% |
| Feb 2, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 1.44% |
| Jan 30, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.97% |
| Jan 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.54% |
| Jan 28, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.41% |
| Jan 27, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.07% |
| Jan 26, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.11% |
| Jan 23, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.11% |
| Jan 22, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.47% |
| Jan 21, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 2.61% |
| Jan 20, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.37% |
| Jan 16, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.54% |
| Jan 15, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.00% |
| Jan 14, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.64% |
| Jan 13, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.03% |
| Jan 12, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.13% |
| Jan 9, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.16% |
| Jan 8, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 1.21% |
| Jan 7, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.49% |
| Jan 6, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 2.44% |
| Jan 5, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.38% |
| Jan 2, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 2.00% |
| Dec 31, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.98% |
| Dec 30, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.20% |
| Dec 29, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.40% |
| Dec 26, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.09% |
| Dec 24, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.36% |
| Dec 23, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.26% |
| Dec 22, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.89% |
| Dec 19, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.28% |
| Dec 18, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.46% |
| Dec 17, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.31% |
| Dec 16, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.60% |
| Dec 15, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.33% |
| Dec 12, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.36% |
| Dec 11, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.45% |
| Dec 10, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 2.45% |
| Dec 9, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.34% |
| Dec 8, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.62% |
| Dec 5, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.39% |
| Dec 4, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.39% |