New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.00
+0.15 (0.19%)
At close: Apr 2, 2026
FPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.72% |
| Mar 31, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 2.83% |
| Mar 30, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.87% |
| Mar 27, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.41% |
| Mar 26, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -1.23% |
| Mar 25, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.36% |
| Mar 24, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.68% |
| Mar 23, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.79% |
| Mar 20, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.20% |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.20% |
| Mar 18, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.16% |
| Mar 17, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.17% |
| Mar 16, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.45% |
| Mar 13, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.04% |
| Mar 12, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.70% |
| Mar 11, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.22% |
| Mar 10, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.53% |
| Mar 9, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.73% |
| Mar 6, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -2.53% |
| Mar 5, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.09% |
| Mar 4, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.30% |
| Mar 3, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.65% |
| Mar 2, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.59% |
| Feb 26, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.13% |
| Feb 25, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.14% |
| Feb 24, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.30% |
| Feb 23, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -1.04% |
| Feb 19, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.05% |
| Feb 18, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.97% |
| Feb 17, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.35% |
| Feb 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.00% |
| Feb 12, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.54% |
| Feb 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.84% |
| Feb 10, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.51% |
| Feb 9, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 2.74% |
| Feb 5, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.01% |
| Feb 4, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.02% |
| Feb 3, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.72% |
| Feb 2, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 1.44% |
| Jan 30, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.97% |
| Jan 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.54% |
| Jan 28, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.41% |
| Jan 27, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.07% |
| Jan 26, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.22% |
| Jan 22, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.47% |
| Jan 21, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 2.61% |
| Jan 20, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.37% |
| Jan 16, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.54% |
| Jan 15, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.00% |
| Jan 14, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.64% |