New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.19
-0.56 (-0.61%)
At close: Oct 16, 2026
FPSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.61% |
| Oct 15, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 2.04% |
| Oct 14, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -0.88% |
| Oct 13, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.37% |
| Oct 12, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.14% |
| Oct 9, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.34% |
| Oct 8, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.41% |
| Oct 7, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -1.28% |
| Oct 6, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.24% |
| Oct 5, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.88% |
| Oct 2, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.44% |
| Oct 1, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.51% |
| Sep 30, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.97% |
| Sep 29, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.36% |
| Sep 28, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.88% |
| Sep 25, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.46% |
| Sep 24, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -0.90% |
| Sep 23, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.91% |
| Sep 22, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -0.11% |
| Sep 21, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.25% |
| Sep 18, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.76% |
| Sep 17, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.06% |
| Sep 16, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.58% |
| Sep 15, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.76% |
| Sep 14, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.28% |
| Sep 11, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.70% |
| Sep 10, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.93% |
| Sep 9, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -1.11% |
| Sep 8, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -1.41% |
| Sep 4, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.22% |
| Sep 3, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.90% |
| Sep 2, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.78% |
| Sep 1, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.94% |
| Aug 31, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.75% |
| Aug 28, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.38% |
| Aug 27, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.36% |
| Aug 26, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.03% |
| Aug 25, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.03% |
| Aug 24, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.27% |
| Aug 21, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.74% |
| Aug 20, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.82% |
| Aug 19, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.05% |
| Aug 18, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -0.71% |
| Aug 17, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.92% |
| Aug 14, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.12% |
| Aug 13, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.96% |
| Aug 12, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.47% |
| Aug 11, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.12% |
| Aug 10, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.12% |
| Aug 7, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.26% |