New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+1.10 (1.19%)

At close: Jul 9, 2026

FPSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	93.78	93.78	93.78	93.78	93.78	1.19%
Jul 8, 2026	92.68	92.68	92.68	92.68	92.68	-1.26%
Jul 7, 2026	93.86	93.86	93.86	93.86	93.86	-0.67%
Jul 6, 2026	94.49	94.49	94.49	94.49	94.49	0.33%
Jul 2, 2026	94.18	94.18	94.18	94.18	94.18	0.36%
Jul 1, 2026	93.84	93.84	93.84	93.84	93.84	0.16%
Jun 30, 2026	93.69	93.69	93.69	93.69	93.69	0.03%
Jun 29, 2026	93.66	93.66	93.66	93.66	93.66	0.40%
Jun 26, 2026	93.29	93.29	93.29	93.29	93.29	-0.58%
Jun 25, 2026	93.83	93.83	93.83	93.83	93.83	1.83%
Jun 24, 2026	92.14	92.14	92.14	92.14	92.14	0.80%
Jun 23, 2026	91.41	91.41	91.41	91.41	91.41	-1.17%
Jun 22, 2026	92.49	92.49	92.49	92.49	92.49	0.06%
Jun 18, 2026	92.43	92.43	92.43	92.43	92.43	1.24%
Jun 17, 2026	91.30	91.30	91.30	91.30	91.30	-1.60%
Jun 16, 2026	92.78	92.78	92.78	92.78	92.78	-0.10%
Jun 15, 2026	92.87	92.87	92.87	92.87	92.87	1.03%
Jun 12, 2026	91.92	91.92	91.92	91.92	91.92	1.21%
Jun 11, 2026	90.82	90.82	90.82	90.82	90.82	2.63%
Jun 10, 2026	88.49	88.49	88.49	88.49	88.49	-1.86%
Jun 9, 2026	90.17	90.17	90.17	90.17	90.17	0.93%
Jun 8, 2026	89.34	89.34	89.34	89.34	89.34	0.24%
Jun 5, 2026	89.13	89.13	89.13	89.13	89.13	-1.97%
Jun 4, 2026	90.92	90.92	90.92	90.92	90.92	0.72%
Jun 3, 2026	90.27	90.27	90.27	90.27	90.27	0.11%
Jun 2, 2026	90.17	90.17	90.17	90.17	90.17	0.33%
Jun 1, 2026	89.87	89.87	89.87	89.87	89.87	0.17%
May 29, 2026	89.72	89.72	89.72	89.72	89.72	-0.17%
May 28, 2026	89.87	89.87	89.87	89.87	89.87	0.26%
May 27, 2026	89.64	89.64	89.64	89.64	89.64	0.01%
May 26, 2026	89.63	89.63	89.63	89.63	89.63	1.27%
May 22, 2026	88.51	88.51	88.51	88.51	88.51	0.55%
May 21, 2026	88.03	88.03	88.03	88.03	88.03	0.70%
May 20, 2026	87.42	87.42	87.42	87.42	87.42	1.86%
May 19, 2026	85.82	85.82	85.82	85.82	85.82	-1.31%
May 18, 2026	86.96	86.96	86.96	86.96	86.96	0.23%
May 15, 2026	86.76	86.76	86.76	86.76	86.76	-1.68%
May 14, 2026	88.24	88.24	88.24	88.24	88.24	0.41%
May 13, 2026	87.88	87.88	87.88	87.88	87.88	-0.36%
May 12, 2026	88.20	88.20	88.20	88.20	88.20	-0.40%
May 11, 2026	88.55	88.55	88.55	88.55	88.55	-0.56%
May 8, 2026	89.05	89.05	89.05	89.05	89.05	1.19%
May 7, 2026	88.00	88.00	88.00	88.00	88.00	-1.16%
May 6, 2026	89.03	89.03	89.03	89.03	89.03	0.92%
May 5, 2026	88.22	88.22	88.22	88.22	88.22	1.24%
May 4, 2026	87.14	87.14	87.14	87.14	87.14	-1.03%
May 1, 2026	88.05	88.05	88.05	88.05	88.05	-0.23%
Apr 30, 2026	88.25	88.25	88.25	88.25	88.25	1.88%
Apr 29, 2026	86.62	86.62	86.62	86.62	86.62	-0.05%
Apr 28, 2026	86.66	86.66	86.66	86.66	86.66	-0.34%