New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.63
+1.12 (1.27%)
At close: May 26, 2026
FPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 1.27% |
| May 22, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.55% |
| May 21, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.70% |
| May 20, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 1.86% |
| May 19, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.31% |
| May 18, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.23% |
| May 15, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -1.68% |
| May 14, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.41% |
| May 13, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.36% |
| May 12, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.40% |
| May 11, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.56% |
| May 8, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 1.19% |
| May 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.16% |
| May 6, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.92% |
| May 5, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.24% |
| May 4, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.03% |
| May 1, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.23% |
| Apr 30, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.88% |
| Apr 29, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.05% |
| Apr 28, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.34% |
| Apr 27, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.38% |
| Apr 24, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.29% |
| Apr 23, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.13% |
| Apr 22, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.28% |
| Apr 21, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.54% |
| Apr 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.65% |
| Apr 17, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.46% |
| Apr 16, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.53% |
| Apr 15, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.03% |
| Apr 14, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.51% |
| Apr 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 1.83% |
| Apr 10, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.37% |
| Apr 9, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.47% |
| Apr 8, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 3.00% |
| Apr 7, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.09% |
| Apr 6, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.76% |
| Apr 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.19% |
| Apr 1, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.72% |
| Mar 31, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 2.83% |
| Mar 30, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.87% |
| Mar 27, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.41% |
| Mar 26, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -1.23% |
| Mar 25, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.36% |
| Mar 24, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.68% |
| Mar 23, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.79% |
| Mar 20, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.20% |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.20% |
| Mar 18, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.16% |
| Mar 17, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.17% |
| Mar 16, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.45% |