FPTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Apr 1, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Mar 31, 2026	18.42	18.42	18.42	18.42	18.42	2.22%
Mar 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Mar 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.78%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Mar 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Mar 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Mar 17, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Mar 16, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Mar 12, 2026	18.59	18.59	18.59	18.59	18.59	-1.33%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Mar 9, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%
Mar 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Mar 4, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Mar 3, 2026	19.02	19.02	19.02	19.02	19.02	-1.71%
Mar 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Feb 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Feb 24, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Feb 23, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Feb 18, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Feb 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 13, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Feb 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.83%
Feb 11, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Feb 10, 2026	19.33	19.33	19.33	19.33	19.33	-
Feb 9, 2026	19.33	19.33	19.33	19.33	19.33	2.28%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Feb 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Feb 3, 2026	19.11	19.11	19.11	19.11	19.11	-
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jan 30, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Jan 29, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jan 21, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.77	-1.21%
Jan 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jan 15, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%