FPTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 13, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Feb 12, 2026	19.19	19.19	19.19	19.19	19.19	-0.83%
Feb 11, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Feb 10, 2026	19.33	19.33	19.33	19.33	19.33	-
Feb 9, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Feb 6, 2026	19.19	19.19	19.19	19.19	19.19	1.53%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Feb 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Feb 3, 2026	19.11	19.11	19.11	19.11	19.11	-
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jan 30, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Jan 29, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Jan 23, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Jan 22, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jan 21, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.77	-1.21%
Jan 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jan 15, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Jan 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Jan 12, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jan 9, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jan 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jan 6, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jan 5, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jan 2, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Dec 31, 2025	18.57	18.57	18.57	18.57	18.57	-0.43%
Dec 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Dec 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Dec 26, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Dec 24, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Dec 23, 2025	18.63	18.63	18.63	18.63	18.63	0.38%
Dec 22, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Dec 19, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Dec 18, 2025	18.40	18.40	18.40	18.40	18.40	0.71%
Dec 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.65%
Dec 16, 2025	18.39	18.39	18.39	18.39	18.39	-0.27%
Dec 15, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Dec 12, 2025	18.43	18.43	18.43	18.43	18.43	-0.81%
Dec 11, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Dec 10, 2025	18.54	18.54	18.54	18.54	18.54	0.76%
Dec 9, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
Dec 8, 2025	18.43	18.43	18.43	18.43	18.43	-
Dec 5, 2025	18.43	18.43	18.43	18.43	18.43	-
Dec 4, 2025	18.43	18.43	18.43	18.43	18.43	0.11%