FPTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Jul 8, 2026	20.02	20.02	20.02	20.02	20.02	-0.45%
Jul 7, 2026	20.11	20.11	20.11	20.11	20.11	-0.94%
Jul 6, 2026	20.30	20.30	20.30	20.30	20.30	0.89%
Jul 2, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
Jul 1, 2026	20.13	20.13	20.13	20.13	20.13	-0.74%
Jun 30, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Jun 29, 2026	20.18	20.18	20.18	20.18	20.18	0.80%
Jun 26, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	0.45%
Jun 24, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Jun 23, 2026	19.96	19.96	19.96	19.96	19.96	-1.58%
Jun 22, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Jun 18, 2026	20.33	20.33	20.33	20.33	20.33	1.09%
Jun 17, 2026	20.11	20.11	20.11	20.11	20.11	-0.69%
Jun 16, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Jun 15, 2026	20.29	20.29	20.29	20.29	20.29	1.25%
Jun 12, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Jun 11, 2026	19.95	19.95	19.95	19.95	19.95	2.05%
Jun 10, 2026	19.55	19.55	19.55	19.55	19.55	-1.21%
Jun 9, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Jun 5, 2026	19.70	19.70	19.70	19.70	19.70	-2.48%
Jun 4, 2026	20.20	20.20	20.20	20.20	20.20	0.35%
Jun 3, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Jun 2, 2026	20.23	20.23	20.23	20.23	20.23	0.40%
Jun 1, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
May 29, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
May 28, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
May 27, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
May 26, 2026	20.06	20.06	20.06	20.06	20.06	1.06%
May 22, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
May 20, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
May 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
May 18, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
May 15, 2026	19.66	19.66	19.66	19.66	19.66	-1.70%
May 14, 2026	20.00	20.00	20.00	20.00	20.00	0.40%
May 13, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
May 11, 2026	19.95	19.95	19.95	19.95	19.95	-
May 8, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
May 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.85%
May 6, 2026	20.01	20.01	20.01	20.01	20.01	1.63%
May 5, 2026	19.69	19.69	19.69	19.69	19.69	0.72%
May 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
May 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Apr 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Apr 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%