Fidelity Series 2037 (FPTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.01 (-0.05%)
Aug 26, 2026, 9:30 AM EST
FPTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Aug 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Aug 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Aug 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Aug 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Aug 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Aug 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Aug 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Aug 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Aug 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Aug 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Aug 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Aug 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Aug 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Aug 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Jul 31, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jul 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.64% |
| Jul 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.16% |
| Jul 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Jul 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jul 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Jul 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Jul 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Jul 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Jul 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Jul 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Jul 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Jul 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Jul 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Jul 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Jul 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Jul 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jul 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Jul 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Jun 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Jun 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jun 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jun 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Jun 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jun 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.58% |
| Jun 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Jun 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Jun 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |