Fidelity Series 2037 (FPTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
-0.12 (-0.60%)
At close: Oct 16, 2026
FPTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Oct 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Oct 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Oct 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Oct 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Oct 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Oct 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Oct 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Oct 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Oct 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Oct 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Oct 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Sep 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Sep 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Sep 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Sep 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Sep 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Sep 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Sep 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Sep 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.20% |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Sep 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Sep 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Sep 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Sep 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Sep 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Sep 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.94% |
| Sep 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Sep 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Sep 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Sep 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Sep 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Sep 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Aug 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Aug 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Aug 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Aug 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Aug 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Aug 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Aug 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Aug 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Aug 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Aug 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Aug 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Aug 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |