New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 High Income Portfolio Fund (FPTIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.13%)

At close: Apr 2, 2026

FPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.94	37.94	37.94	37.94	37.94	0.13%
Apr 1, 2026	37.89	37.89	37.89	37.89	37.89	0.40%
Mar 31, 2026	37.74	37.74	37.74	37.74	37.74	0.64%
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	0.05%
Mar 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.48%
Mar 26, 2026	37.66	37.66	37.66	37.66	37.66	-0.50%
Mar 25, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Mar 24, 2026	37.75	37.75	37.75	37.75	37.75	-0.11%
Mar 23, 2026	37.79	37.79	37.79	37.79	37.79	0.29%
Mar 20, 2026	37.68	37.68	37.68	37.68	37.68	-0.34%
Mar 19, 2026	37.81	37.81	37.81	37.81	37.81	-0.21%
Mar 18, 2026	37.89	37.89	37.89	37.89	37.89	-0.13%
Mar 17, 2026	37.94	37.94	37.94	37.94	37.94	0.26%
Mar 16, 2026	37.84	37.84	37.84	37.84	37.84	0.32%
Mar 13, 2026	37.72	37.72	37.72	37.72	37.72	-0.37%
Mar 12, 2026	37.86	37.86	37.86	37.86	37.86	-0.47%
Mar 11, 2026	38.04	38.04	38.04	38.04	38.04	-0.11%
Mar 10, 2026	38.08	38.08	38.08	38.08	38.08	0.26%
Mar 9, 2026	37.98	37.98	37.98	37.98	37.98	0.03%
Mar 6, 2026	37.97	37.97	37.97	37.97	37.97	-0.47%
Mar 5, 2026	38.15	38.15	38.15	38.15	38.15	-0.10%
Mar 4, 2026	38.19	38.19	38.19	38.19	38.19	0.26%
Mar 3, 2026	38.09	38.09	38.09	38.09	38.09	-0.24%
Mar 2, 2026	38.18	38.18	38.18	38.18	38.18	-0.18%
Feb 26, 2026	38.25	38.25	38.25	38.25	38.25	-0.10%
Feb 25, 2026	38.29	38.29	38.29	38.29	38.29	0.13%
Feb 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.05%
Feb 23, 2026	38.26	38.26	38.26	38.26	38.26	0.03%
Feb 19, 2026	38.25	38.25	38.25	38.25	38.25	-
Feb 18, 2026	38.25	38.25	38.25	38.25	38.25	0.13%
Feb 17, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Feb 13, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Feb 12, 2026	38.17	38.17	38.17	38.17	38.17	-
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	0.03%
Feb 10, 2026	38.16	38.16	38.16	38.16	38.16	0.13%
Feb 9, 2026	38.11	38.11	38.11	38.11	38.11	0.45%
Feb 5, 2026	37.94	37.94	37.94	37.94	37.94	-0.13%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	0.03%
Feb 3, 2026	37.98	37.98	37.98	37.98	37.98	-0.11%
Feb 2, 2026	38.02	38.02	38.02	38.02	38.02	0.16%
Jan 30, 2026	37.96	37.96	37.96	37.96	37.96	-0.11%
Jan 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.11%
Jan 28, 2026	38.04	38.04	38.04	38.04	38.04	-0.11%
Jan 27, 2026	38.08	38.08	38.08	38.08	38.08	0.13%
Jan 26, 2026	38.03	38.03	38.03	38.03	38.03	-0.05%
Jan 22, 2026	38.05	38.05	38.05	38.05	38.05	0.26%
Jan 21, 2026	37.95	37.95	37.95	37.95	37.95	0.13%
Jan 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.21%
Jan 16, 2026	37.98	37.98	37.98	37.98	37.98	0.03%
Jan 15, 2026	37.97	37.97	37.97	37.97	37.97	0.03%