New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 High Income Portfolio Fund (FPTIX)

FPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Feb 13, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Feb 12, 2026	38.17	38.17	38.17	38.17	38.17	-
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	0.03%
Feb 10, 2026	38.16	38.16	38.16	38.16	38.16	0.13%
Feb 9, 2026	38.11	38.11	38.11	38.11	38.11	0.18%
Feb 6, 2026	38.04	38.04	38.04	38.04	38.04	0.26%
Feb 5, 2026	37.94	37.94	37.94	37.94	37.94	-0.13%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	0.03%
Feb 3, 2026	37.98	37.98	37.98	37.98	37.98	-0.11%
Feb 2, 2026	38.02	38.02	38.02	38.02	38.02	0.16%
Jan 30, 2026	37.96	37.96	37.96	37.96	37.96	-0.11%
Jan 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.11%
Jan 28, 2026	38.04	38.04	38.04	38.04	38.04	-0.11%
Jan 27, 2026	38.08	38.08	38.08	38.08	38.08	0.13%
Jan 26, 2026	38.03	38.03	38.03	38.03	38.03	0.05%
Jan 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.11%
Jan 22, 2026	38.05	38.05	38.05	38.05	38.05	0.26%
Jan 21, 2026	37.95	37.95	37.95	37.95	37.95	0.13%
Jan 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.21%
Jan 16, 2026	37.98	37.98	37.98	37.98	37.98	0.03%
Jan 15, 2026	37.97	37.97	37.97	37.97	37.97	0.03%
Jan 14, 2026	37.96	37.96	37.96	37.96	37.96	-
Jan 13, 2026	37.96	37.96	37.96	37.96	37.96	0.13%
Jan 12, 2026	37.91	37.91	37.91	37.91	37.91	0.05%
Jan 9, 2026	37.89	37.89	37.89	37.89	37.89	0.13%
Jan 8, 2026	37.84	37.84	37.84	37.84	37.84	0.16%
Jan 7, 2026	37.78	37.78	37.78	37.78	37.78	-
Jan 6, 2026	37.78	37.78	37.78	37.78	37.78	0.13%
Jan 5, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
Jan 2, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Dec 31, 2025	37.65	37.65	37.65	37.65	37.65	0.13%
Dec 30, 2025	37.60	37.60	37.60	37.60	37.60	0.03%
Dec 29, 2025	37.59	37.59	37.59	37.59	37.59	0.05%
Dec 26, 2025	37.57	37.57	37.57	37.57	37.57	0.13%
Dec 24, 2025	37.52	37.52	37.52	37.52	37.52	0.03%
Dec 23, 2025	37.51	37.51	37.51	37.51	37.51	0.03%
Dec 22, 2025	37.50	37.50	37.50	37.50	37.50	0.03%
Dec 19, 2025	37.49	37.49	37.49	37.49	37.49	0.16%
Dec 18, 2025	37.43	37.43	37.43	37.43	37.43	0.13%
Dec 17, 2025	37.38	37.38	37.38	37.38	37.38	-0.16%
Dec 16, 2025	37.44	37.44	37.44	37.44	37.44	0.03%
Dec 15, 2025	37.43	37.43	37.43	37.43	37.43	-0.08%
Dec 12, 2025	37.46	37.46	37.46	37.46	37.46	-0.11%
Dec 11, 2025	37.50	37.50	37.50	37.50	37.50	0.13%
Dec 10, 2025	37.45	37.45	37.45	37.45	37.45	0.13%
Dec 9, 2025	37.40	37.40	37.40	37.40	37.40	0.03%
Dec 8, 2025	37.39	37.39	37.39	37.39	37.39	-0.08%
Dec 5, 2025	37.42	37.42	37.42	37.42	37.42	0.13%
Dec 4, 2025	37.37	37.37	37.37	37.37	37.37	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.