New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 High Income Portfolio Fund (FPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.12
0.00 (0.00%)
At close: Aug 27, 2026
FPTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Aug 26, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.03% |
| Aug 25, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% |
| Aug 24, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.05% |
| Aug 21, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.03% |
| Aug 20, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.13% |
| Aug 19, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.15% |
| Aug 18, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.23% |
| Aug 17, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.08% |
| Aug 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.03% |
| Aug 13, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.13% |
| Aug 12, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.15% |
| Aug 11, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Aug 10, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08% |
| Aug 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.15% |
| Aug 6, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Aug 5, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.10% |
| Aug 4, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.39% |
| Aug 3, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.31% |
| Jul 31, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Jul 30, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.16% |
| Jul 29, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.10% |
| Jul 28, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Jul 27, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.05% |
| Jul 24, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.10% |
| Jul 23, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.36% |
| Jul 22, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.03% |
| Jul 21, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.10% |
| Jul 20, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.05% |
| Jul 17, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.13% |
| Jul 16, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.10% |
| Jul 15, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.15% |
| Jul 14, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Jul 13, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.08% |
| Jul 10, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.10% |
| Jul 9, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.15% |
| Jul 8, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.10% |
| Jul 7, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.13% |
| Jul 6, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.21% |
| Jul 2, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Jul 1, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.10% |
| Jun 30, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.03% |
| Jun 29, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.15% |
| Jun 26, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.10% |
| Jun 25, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.03% |
| Jun 24, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Jun 23, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.36% |
| Jun 22, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.08% |
| Jun 18, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Jun 17, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.10% |