New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 High Income Portfolio Fund (FPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.81
-0.09 (-0.24%)
At close: Oct 16, 2026
FPTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.24% |
| Oct 15, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.40% |
| Oct 14, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.50% |
| Oct 13, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.24% |
| Oct 12, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.05% |
| Oct 9, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.03% |
| Oct 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.11% |
| Oct 7, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.24% |
| Oct 6, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.26% |
| Oct 5, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.18% |
| Oct 2, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.26% |
| Oct 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.24% |
| Sep 30, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.10% |
| Sep 29, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.24% |
| Sep 28, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.47% |
| Sep 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.23% |
| Sep 24, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.36% |
| Sep 23, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.59% |
| Sep 22, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.03% |
| Sep 21, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.31% |
| Sep 18, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.23% |
| Sep 17, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.26% |
| Sep 16, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.03% |
| Sep 15, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.10% |
| Sep 14, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.21% |
| Sep 11, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.13% |
| Sep 10, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.36% |
| Sep 9, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.23% |
| Sep 8, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.05% |
| Sep 4, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.03% |
| Sep 3, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.13% |
| Sep 2, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.15% |
| Sep 1, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23% |
| Aug 31, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.08% |
| Aug 28, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.23% |
| Aug 27, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Aug 26, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.03% |
| Aug 25, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% |
| Aug 24, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.05% |
| Aug 21, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.03% |
| Aug 20, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.13% |
| Aug 19, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.15% |
| Aug 18, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.23% |
| Aug 17, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.08% |
| Aug 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.03% |
| Aug 13, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.13% |
| Aug 12, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.15% |
| Aug 11, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Aug 10, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08% |
| Aug 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.15% |