New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 High Income Portfolio Fund (FPTIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.15%)

At close: Jul 9, 2026

FPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.96	38.96	38.96	38.96	38.96	0.15%
Jul 8, 2026	38.90	38.90	38.90	38.90	38.90	-0.10%
Jul 7, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	0.21%
Jul 2, 2026	38.91	38.91	38.91	38.91	38.91	-
Jul 1, 2026	38.91	38.91	38.91	38.91	38.91	-0.10%
Jun 30, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Jun 29, 2026	38.94	38.94	38.94	38.94	38.94	0.15%
Jun 26, 2026	38.88	38.88	38.88	38.88	38.88	-0.10%
Jun 25, 2026	38.92	38.92	38.92	38.92	38.92	0.03%
Jun 24, 2026	38.91	38.91	38.91	38.91	38.91	-
Jun 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
Jun 22, 2026	39.05	39.05	39.05	39.05	39.05	0.08%
Jun 18, 2026	39.02	39.02	39.02	39.02	39.02	-
Jun 17, 2026	39.02	39.02	39.02	39.02	39.02	-0.10%
Jun 16, 2026	39.06	39.06	39.06	39.06	39.06	-0.10%
Jun 15, 2026	39.10	39.10	39.10	39.10	39.10	0.31%
Jun 12, 2026	38.98	38.98	38.98	38.98	38.98	0.13%
Jun 11, 2026	38.93	38.93	38.93	38.93	38.93	0.39%
Jun 10, 2026	38.78	38.78	38.78	38.78	38.78	-0.10%
Jun 9, 2026	38.82	38.82	38.82	38.82	38.82	-
Jun 8, 2026	38.82	38.82	38.82	38.82	38.82	0.05%
Jun 5, 2026	38.80	38.80	38.80	38.80	38.80	-0.33%
Jun 4, 2026	38.93	38.93	38.93	38.93	38.93	-
Jun 3, 2026	38.93	38.93	38.93	38.93	38.93	-0.10%
Jun 2, 2026	38.97	38.97	38.97	38.97	38.97	0.03%
Jun 1, 2026	38.96	38.96	38.96	38.96	38.96	0.03%
May 29, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
May 28, 2026	38.94	38.94	38.94	38.94	38.94	0.13%
May 27, 2026	38.89	38.89	38.89	38.89	38.89	0.03%
May 26, 2026	38.88	38.88	38.88	38.88	38.88	0.31%
May 22, 2026	38.76	38.76	38.76	38.76	38.76	0.13%
May 21, 2026	38.71	38.71	38.71	38.71	38.71	0.13%
May 20, 2026	38.66	38.66	38.66	38.66	38.66	0.29%
May 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
May 18, 2026	38.64	38.64	38.64	38.64	38.64	-0.08%
May 15, 2026	38.67	38.67	38.67	38.67	38.67	-0.36%
May 14, 2026	38.81	38.81	38.81	38.81	38.81	0.13%
May 13, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
May 12, 2026	38.75	38.75	38.75	38.75	38.75	-0.10%
May 11, 2026	38.79	38.79	38.79	38.79	38.79	0.05%
May 8, 2026	38.77	38.77	38.77	38.77	38.77	-
May 7, 2026	38.77	38.77	38.77	38.77	38.77	-0.10%
May 6, 2026	38.81	38.81	38.81	38.81	38.81	0.39%
May 5, 2026	38.66	38.66	38.66	38.66	38.66	0.13%
May 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.18%
May 1, 2026	38.68	38.68	38.68	38.68	38.68	0.13%
Apr 30, 2026	38.63	38.63	38.63	38.63	38.63	0.13%
Apr 29, 2026	38.58	38.58	38.58	38.58	38.58	-0.10%
Apr 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%