FPTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 4, 2025	11.69	11.69	11.69	11.69	11.69	0.52%
Jun 3, 2025	11.63	11.63	11.63	11.63	11.63	-
Jun 2, 2025	11.63	11.63	11.63	11.63	11.63	0.09%
May 30, 2025	11.62	11.62	11.62	11.62	11.62	0.09%
May 29, 2025	11.61	11.61	11.61	11.61	11.61	0.35%
May 28, 2025	11.57	11.57	11.57	11.57	11.57	-0.34%
May 27, 2025	11.61	11.61	11.61	11.61	11.61	0.78%
May 23, 2025	11.52	11.52	11.52	11.52	11.52	-
May 22, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
May 21, 2025	11.50	11.50	11.50	11.50	11.50	-0.78%
May 20, 2025	11.59	11.59	11.59	11.59	11.59	-0.09%
May 19, 2025	11.60	11.60	11.60	11.60	11.60	0.17%
May 16, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
May 15, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
May 14, 2025	11.51	11.51	11.51	11.51	11.51	-0.09%
May 13, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
May 12, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
May 9, 2025	11.43	11.43	11.43	11.43	11.43	-1.89%
May 8, 2025	11.65	11.65	11.65	11.65	11.42	-0.17%
May 7, 2025	11.67	11.67	11.67	11.67	11.44	0.09%
May 6, 2025	11.66	11.66	11.66	11.66	11.43	-
May 5, 2025	11.66	11.66	11.66	11.66	11.43	-0.17%
May 2, 2025	11.68	11.68	11.68	11.68	11.45	0.52%
May 1, 2025	11.62	11.62	11.62	11.62	11.39	-0.09%
Apr 30, 2025	11.63	11.63	11.63	11.63	11.40	-
Apr 29, 2025	11.63	11.63	11.63	11.63	11.40	0.35%
Apr 28, 2025	11.59	11.59	11.59	11.59	11.36	0.26%
Apr 25, 2025	11.56	11.56	11.56	11.56	11.33	0.35%
Apr 24, 2025	11.52	11.52	11.52	11.52	11.29	0.88%
Apr 23, 2025	11.42	11.42	11.42	11.42	11.20	0.62%
Apr 22, 2025	11.35	11.35	11.35	11.35	11.13	0.80%
Apr 21, 2025	11.26	11.26	11.26	11.26	11.04	-0.71%
Apr 17, 2025	11.34	11.34	11.34	11.34	11.12	0.09%
Apr 16, 2025	11.33	11.33	11.33	11.33	11.11	-0.26%
Apr 15, 2025	11.36	11.36	11.36	11.36	11.14	0.26%
Apr 14, 2025	11.33	11.33	11.33	11.33	11.11	0.71%
Apr 11, 2025	11.25	11.25	11.25	11.25	11.03	0.72%
Apr 10, 2025	11.17	11.17	11.17	11.17	10.95	-1.41%
Apr 9, 2025	11.33	11.33	11.33	11.33	11.11	2.72%
Apr 8, 2025	11.03	11.03	11.03	11.03	10.81	-0.72%
Apr 7, 2025	11.11	11.11	11.11	11.11	10.89	-1.16%
Apr 4, 2025	11.24	11.24	11.24	11.24	11.02	-2.18%
Apr 3, 2025	11.49	11.49	11.49	11.49	11.26	-1.12%
Apr 2, 2025	11.62	11.62	11.62	11.62	11.39	0.17%
Apr 1, 2025	11.60	11.60	11.60	11.60	11.37	0.35%
Mar 31, 2025	11.56	11.56	11.56	11.56	11.33	0.09%
Mar 28, 2025	11.55	11.55	11.55	11.55	11.32	-0.26%
Mar 27, 2025	11.58	11.58	11.58	11.58	11.35	-0.09%
Mar 26, 2025	11.59	11.59	11.59	11.59	11.36	-0.52%