Fidelity Freedom 2015 Fund - Class K6 (FPTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.67
+0.01 (0.09%)
May 7, 2025, 2:53 PM EDT
FPTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.89% |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.42 | -0.17% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.44 | 0.09% |
| May 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.43 | - |
| May 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.43 | -0.17% |
| May 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.45 | 0.52% |
| May 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.39 | -0.09% |
| Apr 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.40 | - |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.40 | 0.35% |
| Apr 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.36 | 0.26% |
| Apr 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.33 | 0.35% |
| Apr 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.29 | 0.88% |
| Apr 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.20 | 0.62% |
| Apr 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.13 | 0.80% |
| Apr 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.04 | -0.71% |
| Apr 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.12 | 0.09% |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.11 | -0.26% |
| Apr 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.14 | 0.26% |
| Apr 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.11 | 0.71% |
| Apr 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.03 | 0.72% |
| Apr 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10.95 | -1.41% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.11 | 2.72% |
| Apr 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.81 | -0.72% |
| Apr 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.89 | -1.16% |
| Apr 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.02 | -2.18% |
| Apr 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.26 | -1.12% |
| Apr 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.39 | 0.17% |
| Apr 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.37 | 0.35% |
| Mar 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.33 | 0.09% |
| Mar 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.32 | -0.26% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.35 | -0.09% |
| Mar 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.36 | -0.52% |
| Mar 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.42 | 0.09% |
| Mar 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.41 | 0.17% |
| Mar 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.39 | -0.17% |
| Mar 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.41 | -0.09% |
| Mar 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.42 | 0.43% |
| Mar 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.37 | -0.17% |
| Mar 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.39 | 0.52% |
| Mar 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.33 | 0.61% |
| Mar 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.26 | -0.26% |
| Mar 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.29 | 0.26% |
| Mar 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.26 | -0.26% |
| Mar 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.29 | -0.78% |
| Mar 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.38 | 0.17% |
| Mar 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.36 | -0.69% |
| Mar 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.44 | 0.52% |
| Mar 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.38 | -0.34% |
| Mar 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.42 | -0.26% |