Fidelity Freedom 2015 Fund - Class K6 (FPTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
-0.01 (-0.09%)
Jun 20, 2025, 4:00 PM EDT

FPTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202511.8711.8711.8711.8711.870.51%
Jun 25, 202511.8111.8111.8111.8111.81-
Jun 24, 202511.8111.8111.8111.8111.810.68%
Jun 23, 202511.7311.7311.7311.7311.730.34%
Jun 20, 202511.6911.6911.6911.6911.69-0.09%
Jun 18, 202511.7011.7011.7011.7011.700.09%
Jun 17, 202511.6911.6911.6911.6911.69-0.09%
Jun 16, 202511.7011.7011.7011.7011.700.17%
Jun 13, 202511.6811.6811.6811.6811.68-0.68%
Jun 12, 202511.7611.7611.7611.7611.760.34%
Jun 11, 202511.7211.7211.7211.7211.720.17%
Jun 10, 202511.7011.7011.7011.7011.700.17%
Jun 9, 202511.6811.6811.6811.6811.680.17%
Jun 6, 202511.6611.6611.6611.6611.66-0.09%
Jun 5, 202511.6711.6711.6711.6711.67-0.17%
Jun 4, 202511.6911.6911.6911.6911.690.52%
Jun 3, 202511.6311.6311.6311.6311.63-
Jun 2, 202511.6311.6311.6311.6311.630.09%
May 30, 202511.6211.6211.6211.6211.620.09%
May 29, 202511.6111.6111.6111.6111.610.35%
May 28, 202511.5711.5711.5711.5711.57-0.34%
May 27, 202511.6111.6111.6111.6111.610.78%
May 23, 202511.5211.5211.5211.5211.52-
May 22, 202511.5211.5211.5211.5211.520.17%
May 21, 202511.5011.5011.5011.5011.50-0.78%
May 20, 202511.5911.5911.5911.5911.59-0.09%
May 19, 202511.6011.6011.6011.6011.600.17%
May 16, 202511.5811.5811.5811.5811.580.17%
May 15, 202511.5611.5611.5611.5611.560.43%
May 14, 202511.5111.5111.5111.5111.51-0.09%
May 13, 202511.5211.5211.5211.5211.520.26%
May 12, 202511.4911.4911.4911.4911.490.52%
May 9, 202511.4311.4311.4311.4311.43-1.89%
May 8, 202511.6511.6511.6511.6511.42-0.17%
May 7, 202511.6711.6711.6711.6711.440.09%
May 6, 202511.6611.6611.6611.6611.43-
May 5, 202511.6611.6611.6611.6611.43-0.17%
May 2, 202511.6811.6811.6811.6811.450.52%
May 1, 202511.6211.6211.6211.6211.39-0.09%
Apr 30, 202511.6311.6311.6311.6311.40-
Apr 29, 202511.6311.6311.6311.6311.400.35%
Apr 28, 202511.5911.5911.5911.5911.360.26%
Apr 25, 202511.5611.5611.5611.5611.330.35%
Apr 24, 202511.5211.5211.5211.5211.290.88%
Apr 23, 202511.4211.4211.4211.4211.200.62%
Apr 22, 202511.3511.3511.3511.3511.130.80%
Apr 21, 202511.2611.2611.2611.2611.04-0.71%
Apr 17, 202511.3411.3411.3411.3411.120.09%
Apr 16, 202511.3311.3311.3311.3311.11-0.26%
Apr 15, 202511.3611.3611.3611.3611.140.26%