Fidelity Freedom 2015 Fund Class K6 (FPTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.01 (0.08%)
May 26, 2026, 8:10 AM EST
FPTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| May 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| May 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| May 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| May 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| May 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| May 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| May 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| May 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.43% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.36 | -0.56% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.43 | 1.04% |
| May 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.30 | 0.40% |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.25 | -0.24% |
| May 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.28 | - |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.28 | 0.73% |
| Apr 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.19 | -0.33% |
| Apr 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.23 | -0.32% |
| Apr 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.27 | - |
| Apr 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.27 | 0.40% |
| Apr 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.22 | -0.24% |
| Apr 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.25 | 0.40% |
| Apr 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.20 | -0.64% |
| Apr 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.28 | -0.15% |
| Apr 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.30 | 0.72% |
| Apr 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.21 | -0.08% |
| Apr 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.22 | - |
| Apr 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.22 | 0.49% |
| Apr 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.16 | 0.57% |
| Apr 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.09 | -0.08% |
| Apr 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.10 | 0.16% |
| Apr 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.08 | 1.49% |
| Apr 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.91 | 0.08% |
| Apr 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.90 | 0.17% |
| Apr 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.88 | 0.08% |
| Apr 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.87 | 0.41% |
| Mar 31, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.82 | 1.26% |
| Mar 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.67 | 0.16% |
| Mar 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.65 | -0.42% |
| Mar 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.70 | -1.16% |
| Mar 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.84 | 0.59% |
| Mar 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.77 | -0.25% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.80 | 0.76% |
| Mar 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.71 | -1.24% |
| Mar 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.86 | -0.17% |
| Mar 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.88 | -0.65% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.96 | 0.33% |
| Mar 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.92 | 0.74% |