New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Limited Term Bond Portfolio (FPUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.02 (0.10%)
At close: Jul 9, 2026
FPUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Jul 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Jul 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jul 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jul 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Jun 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jun 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jun 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jun 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jun 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jun 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Jun 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jun 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Jun 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Jun 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jun 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jun 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Jun 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Jun 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jun 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jun 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jun 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| May 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| May 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| May 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| May 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| May 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| May 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| May 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| May 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| May 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| May 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| May 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| May 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| May 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| May 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| May 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Apr 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Apr 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Apr 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |