New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Limited Term Bond Portfolio (FPUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
0.00 (0.00%)
At close: Oct 16, 2026
FPUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Oct 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Oct 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Oct 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Oct 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Oct 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Oct 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Oct 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Oct 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Oct 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Oct 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Oct 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Sep 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Sep 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Sep 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Sep 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Sep 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Sep 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Sep 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Sep 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Sep 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Sep 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Sep 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Sep 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Sep 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Sep 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Sep 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Sep 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Sep 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Aug 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Aug 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Aug 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Aug 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Aug 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Aug 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Aug 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Aug 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Aug 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Aug 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Aug 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Aug 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |