Skip to main content
Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
-0.17 (-0.65%)
Dec 9, 2024, 9:30 AM EST

FPUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 202425.9825.9825.9825.9825.98-0.65%
Dec 6, 202426.1526.1526.1526.1526.150.27%
Dec 5, 202426.0826.0826.0826.0826.08-
Dec 4, 202426.0826.0826.0826.0826.080.77%
Dec 3, 202425.8825.8825.8825.8825.880.08%
Dec 2, 202425.8625.8625.8625.8625.860.19%
Nov 29, 202425.8125.8125.8125.8125.810.51%
Nov 27, 202425.6825.6825.6825.6825.68-0.16%
Nov 26, 202425.7225.7225.7225.7225.720.35%
Nov 25, 202425.6325.6325.6325.6325.630.51%
Nov 22, 202425.5025.5025.5025.5025.500.20%
Nov 21, 202425.4525.4525.4525.4525.450.35%
Nov 20, 202425.3625.3625.3625.3625.36-
Nov 19, 202425.3625.3625.3625.3625.360.56%
Nov 18, 202425.2225.2225.2225.2225.220.28%
Nov 15, 202425.1525.1525.1525.1525.15-0.98%
Nov 14, 202425.4025.4025.4025.4025.40-0.43%
Nov 13, 202425.5125.5125.5125.5125.51-0.12%
Nov 12, 202425.5425.5425.5425.5425.54-0.51%
Nov 11, 202425.6725.6725.6725.6725.67-
Nov 8, 202425.6725.6725.6725.6725.670.31%
Nov 7, 202425.5925.5925.5925.5925.590.95%
Nov 6, 202425.3525.3525.3525.3525.351.44%
Nov 5, 202424.9924.9924.9924.9924.991.09%
Nov 4, 202424.7224.7224.7224.7224.720.04%
Nov 1, 202424.7124.7124.7124.7124.710.16%
Oct 31, 202424.6724.6724.6724.6724.67-1.36%
Oct 30, 202425.0125.0125.0125.0125.01-0.28%
Oct 29, 202425.0825.0825.0825.0825.080.12%
Oct 28, 202425.0525.0525.0525.0525.050.24%
Oct 25, 202424.9924.9924.9924.9924.99-0.08%
Oct 24, 202425.0125.0125.0125.0125.010.04%
Oct 23, 202425.0025.0025.0025.0025.00-0.68%
Oct 22, 202425.1725.1725.1725.1725.17-0.12%
Oct 21, 202425.2025.2025.2025.2025.20-0.24%
Oct 18, 202425.2625.2625.2625.2625.260.40%
Oct 17, 202425.1625.1625.1625.1625.16-0.04%
Oct 16, 202425.1725.1725.1725.1725.170.48%
Oct 15, 202425.0525.0525.0525.0525.05-0.44%
Oct 14, 202425.1625.1625.1625.1625.16-6.57%
Oct 11, 202426.9326.9326.9326.9326.93-0.15%
Oct 10, 202426.9726.9726.9726.9725.01-0.19%
Oct 9, 202427.0227.0227.0227.0225.060.33%
Oct 8, 202426.9326.9326.9326.9324.980.60%
Oct 7, 202426.7726.7726.7726.7724.83-0.63%
Oct 4, 202426.9426.9426.9426.9424.990.41%
Oct 3, 202426.8326.8326.8326.8324.88-0.22%
Oct 2, 202426.8926.8926.8926.8924.94-
Oct 1, 202426.8926.8926.8926.8924.94-0.41%
Sep 30, 202427.0027.0027.0027.0025.040.26%
Sep 27, 202426.9326.9326.9326.9324.98-0.11%
Sep 26, 202426.9626.9626.9626.9625.010.19%
Sep 25, 202426.9126.9126.9126.9124.96-0.22%
Sep 24, 202426.9726.9726.9726.9725.010.19%
Sep 23, 202426.9226.9226.9226.9224.970.04%
Sep 20, 202426.9126.9126.9126.9124.96-0.22%
Sep 19, 202426.9726.9726.9726.9725.011.43%
Sep 18, 202426.5926.5926.5926.5924.66-0.23%
Sep 17, 202426.6526.6526.6526.6524.720.11%
Sep 16, 202426.6226.6226.6226.6224.690.19%
Sep 13, 202426.5726.5726.5726.5724.640.53%
Sep 12, 202426.4326.4326.4326.4324.510.57%
Sep 11, 202426.2826.2826.2826.2824.370.84%
Sep 10, 202426.0626.0626.0626.0624.170.31%
Sep 9, 202425.9825.9825.9825.9824.100.81%
Sep 6, 202425.7725.7725.7725.7723.90-1.07%
Sep 5, 202426.0526.0526.0526.0524.16-0.12%
Sep 4, 202426.0826.0826.0826.0824.19-
Sep 3, 202426.0826.0826.0826.0824.19-1.70%
Aug 30, 202426.5326.5326.5326.5324.610.64%
Aug 29, 202426.3626.3626.3626.3624.450.08%
Aug 28, 202426.3426.3426.3426.3424.43-0.42%
Aug 27, 202426.4526.4526.4526.4524.530.15%
Aug 26, 202426.4126.4126.4126.4124.49-0.34%
Aug 23, 202426.5026.5026.5026.5024.581.03%
Aug 22, 202426.2326.2326.2326.2324.33-0.64%
Aug 21, 202426.4026.4026.4026.4024.490.38%
Aug 20, 202426.3026.3026.3026.3024.39-0.15%
Aug 19, 202426.3426.3426.3426.3424.430.69%
Aug 16, 202426.1626.1626.1626.1624.260.11%
Aug 15, 202426.1326.1326.1326.1324.241.12%
Aug 14, 202425.8425.8425.8425.8423.970.39%
Aug 13, 202425.7425.7425.7425.7423.871.30%
Aug 12, 202425.4125.4125.4125.4123.570.08%
Aug 9, 202425.3925.3925.3925.3923.550.47%
Aug 8, 202425.2725.2725.2725.2723.441.73%
Aug 7, 202424.8424.8424.8424.8423.04-0.60%
Aug 6, 202424.9924.9924.9924.9923.180.52%
Aug 5, 202424.8624.8624.8624.8623.06-1.97%
Aug 2, 202425.3625.3625.3625.3623.52-1.51%
Aug 1, 202425.7525.7525.7525.7523.88-1.23%
Jul 31, 202426.0726.0726.0726.0724.181.68%
Jul 30, 202425.6425.6425.6425.6423.78-0.54%
Jul 29, 202425.7825.7825.7825.7823.91-
Jul 26, 202425.7825.7825.7825.7823.911.06%
Jul 25, 202425.5125.5125.5125.5123.66-0.62%
Jul 24, 202425.6725.6725.6725.6723.81-2.06%
Jul 23, 202426.2126.2126.2126.2124.310.11%
Jul 22, 202426.1826.1826.1826.1824.280.96%
Jul 19, 202425.9325.9325.9325.9324.05-0.50%