Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
-0.08 (-0.32%)
Mar 30, 2026, 4:00 PM EST
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.39% |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Mar 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.70% |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Mar 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Mar 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Mar 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.47% |
| Mar 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Mar 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Mar 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Mar 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.93% |
| Mar 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Mar 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.29% |
| Mar 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Mar 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Mar 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
| Mar 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.25% |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Mar 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Mar 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.16% |
| Mar 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Feb 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |
| Feb 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Feb 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Feb 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Feb 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| Feb 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Feb 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| Feb 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% |
| Feb 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Feb 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Feb 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.56% |
| Feb 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.94% |
| Feb 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| Feb 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Feb 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Jan 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% |
| Jan 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Jan 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jan 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.56% |
| Jan 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Jan 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Jan 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% |
| Jan 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.99% |
| Jan 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.39% |