Fidelity Puritan K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.06 (-0.22%)
Oct 9, 2025, 4:00 PM EDT
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| Oct 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Oct 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Oct 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Oct 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% |
| Oct 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Sep 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Sep 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Sep 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Sep 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Sep 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Sep 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.37% |
| Sep 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Sep 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Sep 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Sep 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26% |
| Sep 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Sep 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Sep 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Sep 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Sep 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Sep 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Sep 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Sep 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Sep 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Sep 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| Aug 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Aug 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Aug 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Aug 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Aug 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Aug 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| Aug 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.27% |
| Aug 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Aug 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Aug 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Aug 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Aug 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Aug 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Aug 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Aug 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Aug 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Aug 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Aug 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Aug 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.17% |
| Aug 1, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Jul 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |