Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.33 (1.43%)
Apr 24, 2025, 4:00 PM EDT
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.43% |
| Apr 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.65% |
| Apr 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.54% |
| Apr 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Apr 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.17% |
| Apr 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Apr 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.10% |
| Apr 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.20% |
| Apr 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 5.60% |
| Apr 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Apr 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Apr 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.16% |
| Apr 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.32% |
| Apr 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Apr 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Mar 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Mar 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| Mar 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Mar 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.10% |
| Mar 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Mar 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.16% |
| Mar 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Mar 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Mar 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.96% |
| Mar 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Mar 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Mar 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.40% |
| Mar 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Mar 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
| Mar 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Mar 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.98% |
| Mar 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Mar 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.70% |
| Mar 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Mar 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.93% |
| Mar 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.36% |
| Feb 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.25% |
| Feb 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.24% |
| Feb 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Feb 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| Feb 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.84% |
| Feb 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Feb 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Feb 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Feb 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Feb 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Feb 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.87% |
| Feb 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |