Fidelity Puritan K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.02 (0.08%)
At close: Dec 5, 2025
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Dec 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Dec 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Dec 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Dec 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
| Nov 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Nov 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Nov 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Nov 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.40% |
| Nov 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Nov 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.24% |
| Nov 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Nov 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Nov 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Nov 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Nov 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.48% |
| Nov 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Nov 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Nov 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.31% |
| Nov 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Nov 6, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53% |
| Nov 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Nov 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.06% |
| Nov 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Oct 31, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Oct 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.90% |
| Oct 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Oct 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Oct 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Oct 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Oct 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Oct 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Oct 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Oct 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Oct 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Oct 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.37% |
| Oct 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -5.73% |
| Oct 9, 2025 | 25.98 | 25.98 | 25.98 | 27.04 | 25.98 | -0.22% |
| Oct 8, 2025 | 26.03 | 26.03 | 26.03 | 27.10 | 26.03 | 0.52% |
| Oct 7, 2025 | 25.90 | 25.90 | 25.90 | 26.96 | 25.90 | -0.30% |
| Oct 6, 2025 | 25.98 | 25.98 | 25.98 | 27.04 | 25.98 | 0.26% |
| Oct 3, 2025 | 25.91 | 25.91 | 25.91 | 26.97 | 25.91 | -0.11% |
| Oct 2, 2025 | 25.94 | 25.94 | 25.94 | 27.00 | 25.94 | 0.22% |
| Oct 1, 2025 | 25.88 | 25.88 | 25.88 | 26.94 | 25.88 | 0.15% |
| Sep 30, 2025 | 25.84 | 25.84 | 25.84 | 26.90 | 25.84 | 0.07% |
| Sep 29, 2025 | 25.82 | 25.82 | 25.82 | 26.88 | 25.82 | 0.30% |
| Sep 26, 2025 | 25.74 | 25.74 | 25.74 | 26.80 | 25.74 | 0.34% |