Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.88
+0.02 (0.08%)
Dec 3, 2024, 4:00 PM EST
FPUKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 4, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
Dec 3, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
Dec 2, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
Nov 29, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
Nov 27, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
Nov 26, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
Nov 25, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
Nov 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
Nov 21, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
Nov 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
Nov 19, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
Nov 18, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
Nov 15, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.98% |
Nov 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
Nov 13, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
Nov 12, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
Nov 11, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
Nov 8, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
Nov 7, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
Nov 6, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.44% |
Nov 5, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.09% |
Nov 4, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
Nov 1, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
Oct 31, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.36% |
Oct 30, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
Oct 29, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
Oct 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
Oct 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
Oct 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
Oct 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
Oct 22, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
Oct 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
Oct 18, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
Oct 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
Oct 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
Oct 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
Oct 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -6.57% |
Oct 11, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
Oct 10, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 25.01 | -0.19% |
Oct 9, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 25.06 | 0.33% |
Oct 8, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 24.98 | 0.60% |
Oct 7, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 24.83 | -0.63% |
Oct 4, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 24.99 | 0.41% |
Oct 3, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 24.88 | -0.22% |
Oct 2, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 24.94 | - |
Oct 1, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 24.94 | -0.41% |
Sep 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.04 | 0.26% |
Sep 27, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 24.98 | -0.11% |
Sep 26, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 25.01 | 0.19% |
Sep 25, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 24.96 | -0.22% |
Sep 24, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 25.01 | 0.19% |
Sep 23, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 24.97 | 0.04% |
Sep 20, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 24.96 | -0.22% |
Sep 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 25.01 | 1.43% |
Sep 18, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 24.66 | -0.23% |
Sep 17, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 24.72 | 0.11% |
Sep 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 24.69 | 0.19% |
Sep 13, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 24.64 | 0.53% |
Sep 12, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 24.51 | 0.57% |
Sep 11, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 24.37 | 0.84% |
Sep 10, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 24.17 | 0.31% |
Sep 9, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 24.10 | 0.81% |
Sep 6, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 23.90 | -1.07% |
Sep 5, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 24.16 | -0.12% |
Sep 4, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 24.19 | - |
Sep 3, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 24.19 | -1.70% |
Aug 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 24.61 | 0.64% |
Aug 29, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 24.45 | 0.08% |
Aug 28, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 24.43 | -0.42% |
Aug 27, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 24.53 | 0.15% |
Aug 26, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 24.49 | -0.34% |
Aug 23, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 24.58 | 1.03% |
Aug 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 24.33 | -0.64% |
Aug 21, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 24.49 | 0.38% |
Aug 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 24.39 | -0.15% |
Aug 19, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 24.43 | 0.69% |
Aug 16, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 24.26 | 0.11% |
Aug 15, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 24.24 | 1.12% |
Aug 14, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 23.97 | 0.39% |
Aug 13, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 23.87 | 1.30% |
Aug 12, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 23.57 | 0.08% |
Aug 9, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 23.55 | 0.47% |
Aug 8, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 23.44 | 1.73% |
Aug 7, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 23.04 | -0.60% |
Aug 6, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 23.18 | 0.52% |
Aug 5, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 23.06 | -1.97% |
Aug 2, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 23.52 | -1.51% |
Aug 1, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 23.88 | -1.23% |
Jul 31, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 24.18 | 1.68% |
Jul 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 23.78 | -0.54% |
Jul 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 23.91 | - |
Jul 26, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 23.91 | 1.06% |
Jul 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 23.66 | -0.62% |
Jul 24, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 23.81 | -2.06% |
Jul 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 24.31 | 0.11% |
Jul 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 24.28 | 0.96% |
Jul 19, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 24.05 | -0.50% |
Jul 18, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 24.17 | -0.65% |
Jul 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 24.33 | -1.80% |
Jul 16, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 24.77 | 0.49% |