Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.12 (0.46%)
Aug 8, 2025, 4:00 PM EDT
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Aug 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Aug 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Aug 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Aug 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Aug 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.17% |
| Aug 1, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Jul 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Jul 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Jul 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jul 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jul 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Jul 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Jul 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Jul 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jul 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Jul 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jul 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Jul 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Jul 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Jul 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Jul 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Jul 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Jul 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jul 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Jul 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Jul 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Jun 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jun 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jun 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jun 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Jun 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Jun 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Jun 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Jun 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jun 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Jun 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Jun 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.88% |
| Jun 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Jun 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Jun 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Jun 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
| Jun 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jun 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Jun 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |