Fidelity Puritan K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.01 (-0.04%)
Sep 5, 2025, 4:00 PM EDT
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% |
| Sep 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| Aug 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Aug 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Aug 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Aug 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Aug 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Aug 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| Aug 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.27% |
| Aug 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Aug 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Aug 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Aug 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Aug 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Aug 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Aug 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Aug 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Aug 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Aug 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Aug 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Aug 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.17% |
| Aug 1, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Jul 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Jul 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Jul 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jul 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jul 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Jul 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Jul 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Jul 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jul 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Jul 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Jul 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Jul 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Jul 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Jul 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Jul 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Jul 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Jul 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jul 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Jul 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Jul 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Jun 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jun 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jun 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jun 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |