Skip to main content
Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.12 (-0.47%)
Feb 20, 2025, 4:00 PM EST

FPUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.5525.5525.5525.5525.55-0.47%
Feb 19, 202525.6725.6725.6725.6725.670.08%
Feb 18, 202525.6525.6525.6525.6525.65-0.08%
Feb 14, 202525.6725.6725.6725.6725.670.27%
Feb 13, 202525.6025.6025.6025.6025.600.87%
Feb 12, 202525.3825.3825.3825.3825.38-0.47%
Feb 11, 202525.5025.5025.5025.5025.50-0.31%
Feb 10, 202525.5825.5825.5825.5825.580.43%
Feb 7, 202525.4725.4725.4725.4725.47-0.86%
Feb 6, 202525.6925.6925.6925.6925.690.20%
Feb 5, 202525.6425.6425.6425.6425.640.47%
Feb 4, 202525.5225.5225.5225.5225.520.43%
Feb 3, 202525.4125.4125.4125.4125.41-0.63%
Jan 31, 202525.5725.5725.5725.5725.57-0.35%
Jan 30, 202525.6625.6625.6625.6625.660.71%
Jan 29, 202525.4825.4825.4825.4825.48-0.23%
Jan 28, 202525.5425.5425.5425.5425.541.07%
Jan 27, 202525.2725.2725.2725.2725.27-1.98%
Jan 24, 202525.7825.7825.7825.7825.78-0.15%
Jan 23, 202525.8225.8225.8225.8225.820.27%
Jan 22, 202525.7525.7525.7525.7525.750.51%
Jan 21, 202525.6225.6225.6225.6225.620.91%
Jan 17, 202525.3925.3925.3925.3925.390.75%
Jan 16, 202525.2025.2025.2025.2025.20-0.04%
Jan 15, 202525.2125.2125.2125.2125.211.74%
Jan 14, 202524.7824.7824.7824.7824.780.20%
Jan 13, 202524.7324.7324.7324.7324.73-0.12%
Jan 10, 202524.7624.7624.7624.7624.76-1.12%
Jan 8, 202525.0425.0425.0425.0425.040.16%
Jan 7, 202525.0025.0025.0025.0025.00-1.03%
Jan 6, 202525.2625.2625.2625.2625.260.72%
Jan 3, 202525.0825.0825.0825.0825.080.97%
Jan 2, 202524.8424.8424.8424.8424.840.08%
Dec 31, 202424.8224.8224.8224.8224.82-0.44%
Dec 30, 202424.9324.9324.9324.9324.93-0.52%
Dec 27, 202425.0625.0625.0625.0625.06-0.87%
Dec 26, 202425.2825.2825.2825.2825.28-0.04%
Dec 24, 202425.2925.2925.2925.2925.290.80%
Dec 23, 202425.0925.0925.0925.0925.09-0.28%
Dec 20, 202425.1625.1625.1625.1625.16-0.36%
Dec 19, 202425.2525.2525.2525.2524.76-0.08%
Dec 18, 202425.2725.2725.2725.2724.78-2.39%
Dec 17, 202425.8925.8925.8925.8925.38-0.50%
Dec 16, 202426.0226.0226.0226.0225.510.42%
Dec 13, 202425.9125.9125.9125.9125.40-0.04%
Dec 12, 202425.9225.9225.9225.9225.41-0.58%
Dec 11, 202426.0726.0726.0726.0725.560.73%
Dec 10, 202425.8825.8825.8825.8825.37-0.38%
Dec 9, 202425.9825.9825.9825.9825.47-0.65%
Dec 6, 202426.1526.1526.1526.1525.640.27%
Dec 5, 202426.0826.0826.0826.0825.57-
Dec 4, 202426.0826.0826.0826.0825.570.77%
Dec 3, 202425.8825.8825.8825.8825.370.08%
Dec 2, 202425.8625.8625.8625.8625.350.19%
Nov 29, 202425.8125.8125.8125.8125.310.51%
Nov 27, 202425.6825.6825.6825.6825.18-0.16%
Nov 26, 202425.7225.7225.7225.7225.220.35%
Nov 25, 202425.6325.6325.6325.6325.130.51%
Nov 22, 202425.5025.5025.5025.5025.000.20%
Nov 21, 202425.4525.4525.4525.4524.950.35%
Nov 20, 202425.3625.3625.3625.3624.86-
Nov 19, 202425.3625.3625.3625.3624.860.56%
Nov 18, 202425.2225.2225.2225.2224.730.28%
Nov 15, 202425.1525.1525.1525.1524.66-0.98%
Nov 14, 202425.4025.4025.4025.4024.90-0.43%
Nov 13, 202425.5125.5125.5125.5125.01-0.12%
Nov 12, 202425.5425.5425.5425.5425.04-0.51%
Nov 11, 202425.6725.6725.6725.6725.17-
Nov 8, 202425.6725.6725.6725.6725.170.31%
Nov 7, 202425.5925.5925.5925.5925.090.95%
Nov 6, 202425.3525.3525.3525.3524.851.44%
Nov 5, 202424.9924.9924.9924.9924.501.09%
Nov 4, 202424.7224.7224.7224.7224.240.04%
Nov 1, 202424.7124.7124.7124.7124.230.16%
Oct 31, 202424.6724.6724.6724.6724.19-1.36%
Oct 30, 202425.0125.0125.0125.0124.52-0.28%
Oct 29, 202425.0825.0825.0825.0824.590.12%
Oct 28, 202425.0525.0525.0525.0524.560.24%
Oct 25, 202424.9924.9924.9924.9924.50-0.08%
Oct 24, 202425.0125.0125.0125.0124.520.04%
Oct 23, 202425.0025.0025.0025.0024.51-0.68%
Oct 22, 202425.1725.1725.1725.1724.68-0.12%
Oct 21, 202425.2025.2025.2025.2024.71-0.24%
Oct 18, 202425.2625.2625.2625.2624.770.40%
Oct 17, 202425.1625.1625.1625.1624.67-0.04%
Oct 16, 202425.1725.1725.1725.1724.680.48%
Oct 15, 202425.0525.0525.0525.0524.56-0.44%
Oct 14, 202425.1625.1625.1625.1624.67-6.57%
Oct 11, 202426.9326.9326.9326.9326.40-0.15%
Oct 10, 202426.9726.9726.9726.9724.53-0.19%
Oct 9, 202427.0227.0227.0227.0224.570.33%
Oct 8, 202426.9326.9326.9326.9324.490.60%
Oct 7, 202426.7726.7726.7726.7724.34-0.63%
Oct 4, 202426.9426.9426.9426.9424.500.41%
Oct 3, 202426.8326.8326.8326.8324.40-0.22%
Oct 2, 202426.8926.8926.8926.8924.45-
Oct 1, 202426.8926.8926.8926.8924.45-0.41%
Sep 30, 202427.0027.0027.0027.0024.550.26%
Sep 27, 202426.9326.9326.9326.9324.49-0.11%
Sep 26, 202426.9626.9626.9626.9624.520.19%