Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.82
-0.04 (-0.16%)
Jun 20, 2025, 4:00 PM EDT
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jun 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Jun 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Jun 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.88% |
| Jun 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Jun 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Jun 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Jun 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
| Jun 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jun 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Jun 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| May 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| May 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| May 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.32% |
| May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| May 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| May 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.18% |
| May 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| May 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| May 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| May 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| May 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| May 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
| May 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.72% |
| May 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| May 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| May 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| May 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| May 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
| May 1, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Apr 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Apr 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Apr 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Apr 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Apr 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.43% |
| Apr 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.65% |
| Apr 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.54% |
| Apr 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Apr 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.17% |
| Apr 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Apr 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.10% |
| Apr 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.20% |
| Apr 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 5.60% |
| Apr 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |