FPUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.33	28.33	28.33	28.33	28.33	-0.98%
Jul 6, 2026	28.61	28.61	28.61	28.61	28.61	0.60%
Jul 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.35%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	-1.18%
Jun 30, 2026	28.88	28.88	28.88	28.88	28.88	0.84%
Jun 29, 2026	28.64	28.64	28.64	28.64	28.64	1.38%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-0.49%
Jun 25, 2026	28.39	28.39	28.39	28.39	28.39	0.50%
Jun 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
Jun 23, 2026	28.26	28.26	28.26	28.26	28.26	-1.50%
Jun 22, 2026	28.69	28.69	28.69	28.69	28.69	-0.66%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	0.87%
Jun 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Jun 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%
Jun 15, 2026	28.97	28.97	28.97	28.97	28.97	1.65%
Jun 12, 2026	28.50	28.50	28.50	28.50	28.50	0.78%
Jun 11, 2026	28.28	28.28	28.28	28.28	28.28	2.06%
Jun 10, 2026	27.71	27.71	27.71	27.71	27.71	-1.46%
Jun 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Jun 8, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Jun 5, 2026	27.97	27.97	27.97	27.97	27.97	-2.61%
Jun 4, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Jun 3, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jun 2, 2026	28.56	28.56	28.56	28.56	28.56	0.35%
Jun 1, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
May 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
May 28, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
May 27, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
May 26, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
May 22, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
May 21, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
May 20, 2026	27.88	27.88	27.88	27.88	27.88	1.09%
May 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
May 18, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
May 15, 2026	27.85	27.85	27.85	27.85	27.85	-1.49%
May 14, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
May 13, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
May 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.32%
May 11, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	0.79%
May 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.96%
May 6, 2026	28.02	28.02	28.02	28.02	28.02	1.48%
May 5, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
May 4, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Apr 30, 2026	27.47	27.47	27.47	27.47	27.47	0.84%
Apr 29, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Apr 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Apr 27, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Apr 24, 2026	27.47	27.47	27.47	27.47	27.47	0.66%