FPUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	25.49	25.49	25.49	25.49	25.49	-0.93%
Oct 13, 2026	25.73	25.73	25.73	25.73	25.73	0.04%
Oct 12, 2026	25.72	25.72	25.72	25.72	25.72	-0.16%
Oct 9, 2026	25.76	25.76	25.76	25.76	25.76	0.72%
Oct 8, 2026	28.45	28.45	28.45	28.45	25.58	-0.56%
Oct 7, 2026	28.61	28.61	28.61	28.61	25.72	-0.31%
Oct 6, 2026	28.70	28.70	28.70	28.70	25.80	0.17%
Oct 5, 2026	28.65	28.65	28.65	28.65	25.76	0.56%
Oct 2, 2026	28.49	28.49	28.49	28.49	25.61	0.63%
Oct 1, 2026	28.31	28.31	28.31	28.31	25.45	0.11%
Sep 30, 2026	28.28	28.28	28.28	28.28	25.43	-0.25%
Sep 29, 2026	28.35	28.35	28.35	28.35	25.49	-0.18%
Sep 28, 2026	28.40	28.40	28.40	28.40	25.53	-0.63%
Sep 25, 2026	28.58	28.58	28.58	28.58	25.69	0.32%
Sep 24, 2026	28.49	28.49	28.49	28.49	25.61	0.07%
Sep 23, 2026	28.47	28.47	28.47	28.47	25.60	-0.77%
Sep 22, 2026	28.69	28.69	28.69	28.69	25.79	0.17%
Sep 21, 2026	28.64	28.64	28.64	28.64	25.75	1.23%
Sep 18, 2026	28.29	28.29	28.29	28.29	25.43	-0.11%
Sep 17, 2026	28.32	28.32	28.32	28.32	25.46	1.22%
Sep 16, 2026	27.98	27.98	27.98	27.98	25.16	-0.21%
Sep 15, 2026	28.04	28.04	28.04	28.04	25.21	-0.32%
Sep 14, 2026	28.13	28.13	28.13	28.13	25.29	-0.57%
Sep 11, 2026	28.29	28.29	28.29	28.29	25.43	0.57%
Sep 10, 2026	28.13	28.13	28.13	28.13	25.29	-0.85%
Sep 9, 2026	28.37	28.37	28.37	28.37	25.51	-0.59%
Sep 8, 2026	28.54	28.54	28.54	28.54	25.66	-0.24%
Sep 4, 2026	28.61	28.61	28.61	28.61	25.72	-0.10%
Sep 3, 2026	28.64	28.64	28.64	28.64	25.75	0.91%
Sep 2, 2026	28.38	28.38	28.38	28.38	25.52	0.39%
Sep 1, 2026	28.27	28.27	28.27	28.27	25.42	-0.60%
Aug 31, 2026	28.44	28.44	28.44	28.44	25.57	-0.31%
Aug 28, 2026	28.53	28.53	28.53	28.53	25.65	-0.49%
Aug 27, 2026	28.67	28.67	28.67	28.67	25.78	0.70%
Aug 26, 2026	28.47	28.47	28.47	28.47	25.60	-0.04%
Aug 25, 2026	28.48	28.48	28.48	28.48	25.60	0.46%
Aug 24, 2026	28.35	28.35	28.35	28.35	25.49	-0.28%
Aug 21, 2026	28.43	28.43	28.43	28.43	25.56	0.42%
Aug 20, 2026	28.31	28.31	28.31	28.31	25.45	-0.87%
Aug 19, 2026	28.56	28.56	28.56	28.56	25.68	0.45%
Aug 18, 2026	28.43	28.43	28.43	28.43	25.56	-0.73%
Aug 17, 2026	28.64	28.64	28.64	28.64	25.75	-
Aug 14, 2026	28.64	28.64	28.64	28.64	25.75	-0.21%
Aug 13, 2026	28.70	28.70	28.70	28.70	25.80	0.28%
Aug 12, 2026	28.62	28.62	28.62	28.62	25.73	0.42%
Aug 11, 2026	28.50	28.50	28.50	28.50	25.62	-0.28%
Aug 10, 2026	28.58	28.58	28.58	28.58	25.69	-0.04%
Aug 7, 2026	28.59	28.59	28.59	28.59	25.70	0.70%
Aug 6, 2026	28.39	28.39	28.39	28.39	25.52	-0.18%
Aug 5, 2026	28.44	28.44	28.44	28.44	25.57	-0.31%