Skip to main content
logo
Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
-0.42 (-1.49%)
At close: May 15, 2026

FPUKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202627.8527.8527.8527.8527.85-1.49%
May 14, 202628.2728.2728.2728.2728.270.32%
May 13, 202628.1828.1828.1828.1828.180.75%
May 12, 202627.9727.9727.9727.9727.97-0.32%
May 11, 202628.0628.0628.0628.0628.060.32%
May 8, 202627.9727.9727.9727.9727.970.79%
May 7, 202627.7527.7527.7527.7527.75-0.96%
May 6, 202628.0228.0228.0228.0228.021.48%
May 5, 202627.6127.6127.6127.6127.610.73%
May 4, 202627.4127.4127.4127.4127.41-0.33%
May 1, 202627.5027.5027.5027.5027.500.11%
Apr 30, 202627.4727.4727.4727.4727.470.84%
Apr 29, 202627.2427.2427.2427.2427.24-0.18%
Apr 28, 202627.2927.2927.2927.2927.29-0.73%
Apr 27, 202627.4927.4927.4927.4927.490.07%
Apr 24, 202627.4727.4727.4727.4727.470.66%
Apr 23, 202627.2927.2927.2927.2927.29-0.07%
Apr 22, 202627.3127.3127.3127.3127.310.74%
Apr 21, 202627.1127.1127.1127.1127.11-0.59%
Apr 20, 202627.2727.2727.2727.2727.27-0.04%
Apr 17, 202627.2827.2827.2827.2827.280.96%
Apr 16, 202627.0227.0227.0227.0227.02-0.07%
Apr 15, 202627.0427.0427.0427.0427.040.04%
Apr 14, 202627.0327.0327.0327.0327.030.82%
Apr 13, 202626.8126.8126.8126.8126.810.60%
Apr 10, 202626.6526.6526.6526.6526.650.11%
Apr 9, 202626.6226.6226.6226.6226.620.53%
Apr 8, 202626.4826.4826.4826.4826.482.04%
Apr 7, 202625.9525.9525.9525.9525.950.23%
Apr 6, 202625.8925.8925.8925.8925.890.27%
Apr 2, 202625.8225.8225.8225.8225.820.08%
Apr 1, 202625.8025.8025.8025.8025.800.39%
Mar 31, 202625.7025.7025.7025.7025.612.39%
Mar 30, 202625.1025.1025.1025.1025.01-0.32%
Mar 27, 202625.1825.1825.1825.1825.09-0.91%
Mar 26, 202625.4125.4125.4125.4125.32-1.70%
Mar 25, 202625.8525.8525.8525.8525.750.62%
Mar 24, 202625.6925.6925.6925.6925.600.04%
Mar 23, 202625.6825.6825.6825.6825.591.02%
Mar 20, 202625.4225.4225.4225.4225.33-1.47%
Mar 19, 202625.8025.8025.8025.8025.70-0.19%
Mar 18, 202625.8525.8525.8525.8525.75-1.00%
Mar 17, 202626.1126.1126.1126.1126.010.35%
Mar 16, 202626.0226.0226.0226.0225.920.93%
Mar 13, 202625.7825.7825.7825.7825.68-0.54%
Mar 12, 202625.9225.9225.9225.9225.82-1.29%
Mar 11, 202626.2626.2626.2626.2626.16-0.08%
Mar 10, 202626.2826.2826.2826.2826.18-
Mar 9, 202626.2826.2826.2826.2826.181.00%
Mar 6, 202626.0226.0226.0226.0225.92-1.25%