Fidelity Puritan Fund - Class K (FPUKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.16 (-0.59%)
At close: Apr 21, 2026
FPUKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Apr 20, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
| Apr 17, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
| Apr 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Apr 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Apr 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Apr 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Apr 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Apr 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
| Apr 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.04% |
| Apr 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Apr 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Apr 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Apr 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Mar 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | 2.39% |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.32% |
| Mar 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.91% |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | -1.70% |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.75 | 0.62% |
| Mar 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | 0.04% |
| Mar 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.59 | 1.02% |
| Mar 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | -1.47% |
| Mar 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -0.19% |
| Mar 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.75 | -1.00% |
| Mar 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.01 | 0.35% |
| Mar 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.92 | 0.93% |
| Mar 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.68 | -0.54% |
| Mar 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.82 | -1.29% |
| Mar 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | -0.08% |
| Mar 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | - |
| Mar 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | 1.00% |
| Mar 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.92 | -1.25% |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.25 | -0.90% |
| Mar 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.49 | 0.45% |
| Mar 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.37 | -1.16% |
| Mar 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.68 | -0.19% |
| Feb 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.73 | -0.30% |
| Feb 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.81 | -0.55% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.96 | 0.26% |
| Feb 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.89 | 0.60% |
| Feb 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.73 | -0.45% |
| Feb 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.85 | 0.63% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.68 | 0.04% |
| Feb 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.67 | 0.53% |
| Feb 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.53 | 0.08% |
| Feb 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.51 | 0.19% |
| Feb 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.46 | -1.12% |
| Feb 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.76 | 0.11% |
| Feb 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.73 | -0.26% |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.80 | 0.64% |