FPUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.88%
Aug 19, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Aug 18, 2026	28.43	28.43	28.43	28.43	28.43	-0.73%
Aug 17, 2026	28.64	28.64	28.64	28.64	28.64	-
Aug 14, 2026	28.64	28.64	28.64	28.64	28.64	-0.21%
Aug 13, 2026	28.70	28.70	28.70	28.70	28.70	0.28%
Aug 12, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Aug 11, 2026	28.50	28.50	28.50	28.50	28.50	-0.28%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.03%
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	0.70%
Aug 6, 2026	28.39	28.39	28.39	28.39	28.39	-0.18%
Aug 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.32%
Aug 4, 2026	28.53	28.53	28.53	28.53	28.53	1.57%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	1.01%
Jul 31, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Jul 30, 2026	27.68	27.68	27.68	27.68	27.68	1.35%
Jul 29, 2026	27.31	27.31	27.31	27.31	27.31	-1.44%
Jul 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	-0.32%
Jul 24, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Jul 23, 2026	27.89	27.89	27.89	27.89	27.89	-0.68%
Jul 22, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Jul 21, 2026	28.11	28.11	28.11	28.11	28.11	0.97%
Jul 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.36%
Jul 17, 2026	27.94	27.94	27.94	27.94	27.94	-0.71%
Jul 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.85%
Jul 15, 2026	28.38	28.38	28.38	28.38	28.38	0.28%
Jul 14, 2026	28.30	28.30	28.30	28.30	28.30	0.75%
Jul 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.99%
Jul 10, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Jul 9, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Jul 8, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%
Jul 7, 2026	28.33	28.33	28.33	28.33	28.33	-0.98%
Jul 6, 2026	28.61	28.61	28.61	28.61	28.61	0.60%
Jul 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.35%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	-1.18%
Jun 30, 2026	28.88	28.88	28.88	28.88	28.88	0.84%
Jun 29, 2026	28.64	28.64	28.64	28.64	28.64	1.38%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-0.49%
Jun 25, 2026	28.39	28.39	28.39	28.39	28.39	0.50%
Jun 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
Jun 23, 2026	28.26	28.26	28.26	28.26	28.26	-1.50%
Jun 22, 2026	28.69	28.69	28.69	28.69	28.69	-0.66%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	0.87%
Jun 17, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Jun 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.38%
Jun 15, 2026	28.97	28.97	28.97	28.97	28.97	1.65%