FPUKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	27.71	27.71	27.71	27.71	27.71	-1.46%
Jun 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Jun 8, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Jun 5, 2026	27.97	27.97	27.97	27.97	27.97	-2.61%
Jun 4, 2026	28.72	28.72	28.72	28.72	28.72	0.45%
Jun 3, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jun 2, 2026	28.56	28.56	28.56	28.56	28.56	0.35%
Jun 1, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
May 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
May 28, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
May 27, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
May 26, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
May 22, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
May 21, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
May 20, 2026	27.88	27.88	27.88	27.88	27.88	1.09%
May 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.54%
May 18, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
May 15, 2026	27.85	27.85	27.85	27.85	27.85	-1.49%
May 14, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
May 13, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
May 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.32%
May 11, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	0.79%
May 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.96%
May 6, 2026	28.02	28.02	28.02	28.02	28.02	1.48%
May 5, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
May 4, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Apr 30, 2026	27.47	27.47	27.47	27.47	27.47	0.84%
Apr 29, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Apr 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Apr 27, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Apr 24, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
Apr 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Apr 22, 2026	27.31	27.31	27.31	27.31	27.31	0.74%
Apr 21, 2026	27.11	27.11	27.11	27.11	27.11	-0.59%
Apr 20, 2026	27.27	27.27	27.27	27.27	27.27	-0.04%
Apr 17, 2026	27.28	27.28	27.28	27.28	27.28	0.96%
Apr 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Apr 15, 2026	27.04	27.04	27.04	27.04	27.04	0.04%
Apr 14, 2026	27.03	27.03	27.03	27.03	27.03	0.82%
Apr 13, 2026	26.81	26.81	26.81	26.81	26.81	0.60%
Apr 10, 2026	26.65	26.65	26.65	26.65	26.65	0.11%
Apr 9, 2026	26.62	26.62	26.62	26.62	26.62	0.53%
Apr 8, 2026	26.48	26.48	26.48	26.48	26.48	2.04%
Apr 7, 2026	25.95	25.95	25.95	25.95	25.95	0.23%
Apr 6, 2026	25.89	25.89	25.89	25.89	25.89	0.27%
Apr 2, 2026	25.82	25.82	25.82	25.82	25.82	0.08%
Apr 1, 2026	25.80	25.80	25.80	25.80	25.80	0.76%
Mar 31, 2026	25.70	25.70	25.70	25.70	25.61	2.39%