Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.58
+0.09 (0.37%)
May 30, 2025, 8:09 AM EDT
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| May 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| May 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| May 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| May 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| May 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.14% |
| May 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| May 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| May 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| May 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.72% |
| May 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| May 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| May 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| May 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| May 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| May 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Apr 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Apr 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Apr 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Apr 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Apr 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.43% |
| Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.05% |
| Apr 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.65% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.58% |
| Apr 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Apr 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |
| Apr 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Apr 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Apr 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
| Apr 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.24% |
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 5.64% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Apr 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Apr 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -4.16% |
| Apr 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.32% |
| Apr 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Apr 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Mar 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Mar 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.20% |
| Mar 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
| Mar 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |
| Mar 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Mar 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
| Mar 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Mar 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |