Skip to main content
logo
Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.02 (0.08%)
Jul 18, 2025, 4:00 PM EDT

FPURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202525.7225.7225.7225.7225.720.08%
Jul 17, 202525.7025.7025.7025.7025.700.35%
Jul 16, 202525.6125.6125.6125.6125.610.23%
Jul 15, 202525.5525.5525.5525.5525.55-0.23%
Jul 14, 202525.6125.6125.6125.6125.610.16%
Jul 11, 202525.5725.5725.5725.5725.57-0.78%
Jul 10, 202525.7725.7725.7725.7725.770.08%
Jul 9, 202525.7525.7525.7525.7525.750.74%
Jul 8, 202525.5625.5625.5625.5625.56-0.20%
Jul 7, 202525.6125.6125.6125.6125.61-0.43%
Jul 3, 202525.7225.7225.7225.7225.720.55%
Jul 2, 202525.5825.5825.5825.5825.580.27%
Jul 1, 202525.5125.5125.5125.5125.51-0.43%
Jun 30, 202525.6225.6225.6225.6225.620.39%
Jun 27, 202525.5225.5225.5225.5225.520.47%
Jun 26, 202525.4025.4025.4025.4025.400.67%
Jun 25, 202525.2325.2325.2325.2325.230.04%
Jun 24, 202525.2225.2225.2225.2225.220.92%
Jun 23, 202524.9924.9924.9924.9924.990.60%
Jun 20, 202524.8424.8424.8424.8424.84-0.16%
Jun 18, 202524.8824.8824.8824.8824.88-0.04%
Jun 17, 202524.8924.8924.8924.8924.89-0.24%
Jun 16, 202524.9524.9524.9524.9524.950.60%
Jun 13, 202524.8024.8024.8024.8024.80-0.84%
Jun 12, 202525.0125.0125.0125.0125.010.32%
Jun 11, 202524.9324.9324.9324.9324.930.04%
Jun 10, 202524.9224.9224.9224.9224.920.12%
Jun 9, 202524.8924.8924.8924.8924.89-
Jun 6, 202524.8924.8924.8924.8924.890.28%
Jun 5, 202524.8224.8224.8224.8224.82-0.12%
Jun 4, 202524.8524.8524.8524.8524.850.32%
Jun 3, 202524.7724.7724.7724.7724.770.32%
Jun 2, 202524.6924.6924.6924.6924.690.37%
May 30, 202524.6024.6024.6024.6024.600.08%
May 29, 202524.5824.5824.5824.5824.580.37%
May 28, 202524.4924.4924.4924.4924.49-0.37%
May 27, 202524.5824.5824.5824.5824.581.28%
May 23, 202524.2724.2724.2724.2724.27-0.29%
May 22, 202524.3424.3424.3424.3424.340.04%
May 21, 202524.3324.3324.3324.3324.33-1.14%
May 20, 202524.6124.6124.6124.6124.61-0.28%
May 19, 202524.6824.6824.6824.6824.680.16%
May 16, 202524.6424.6424.6424.6424.640.49%
May 15, 202524.5224.5224.5224.5224.520.37%
May 14, 202524.4324.4324.4324.4324.43-
May 13, 202524.4324.4324.4324.4324.430.49%
May 12, 202524.3124.3124.3124.3124.311.72%
May 9, 202523.9023.9023.9023.9023.900.13%
May 8, 202523.8723.8723.8723.8723.870.04%
May 7, 202523.8623.8623.8623.8623.860.29%