Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
+0.59 (2.35%)
Mar 31, 2026, 4:00 PM EST
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.35% |
| Mar 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
| Mar 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.74% |
| Mar 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Mar 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Mar 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.47% |
| Mar 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Mar 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |
| Mar 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Mar 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
| Mar 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Mar 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.29% |
| Mar 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Mar 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Mar 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00% |
| Mar 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25% |
| Mar 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Mar 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Mar 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Feb 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Feb 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.55% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Feb 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.60% |
| Feb 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| Feb 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Feb 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Feb 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Feb 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.12% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Feb 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Feb 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Feb 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.59% |
| Feb 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Feb 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Feb 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Jan 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.93% |
| Jan 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Jan 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Jan 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Jan 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Jan 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Jan 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |