Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.51
+0.12 (0.51%)
Apr 25, 2025, 8:04 PM EDT
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - | 0.51% |
| Apr 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.43% |
| Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.05% |
| Apr 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.65% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.58% |
| Apr 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Apr 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |
| Apr 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Apr 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Apr 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
| Apr 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.24% |
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 5.64% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Apr 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Apr 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -4.16% |
| Apr 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.32% |
| Apr 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Apr 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Mar 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Mar 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.20% |
| Mar 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
| Mar 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |
| Mar 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Mar 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
| Mar 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Mar 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Mar 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.96% |
| Mar 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.71% |
| Mar 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Mar 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| Mar 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.09% |
| Mar 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Mar 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Mar 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.98% |
| Mar 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Mar 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.74% |
| Mar 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Mar 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.97% |
| Mar 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.32% |
| Feb 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.25% |
| Feb 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.28% |
| Feb 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Feb 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Feb 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Feb 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.41% |
| Feb 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Feb 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Feb 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Feb 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Feb 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |