Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.05 (0.19%)
At close: Feb 13, 2026
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.12% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Feb 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
| Feb 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Feb 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.59% |
| Feb 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.94% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Feb 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Feb 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Jan 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.93% |
| Jan 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Jan 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Jan 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Jan 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Jan 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Jan 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
| Jan 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Jan 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Jan 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Jan 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Jan 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Jan 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Jan 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Jan 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.61% |
| Jan 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| Jan 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Dec 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Dec 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Dec 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Dec 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Dec 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Dec 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Dec 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Dec 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.06% |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 26.30 | 25.80 | 0.73% |
| Dec 17, 2025 | 25.61 | 25.61 | 25.61 | 26.11 | 25.61 | -0.99% |
| Dec 16, 2025 | 25.87 | 25.87 | 25.87 | 26.37 | 25.86 | -0.04% |
| Dec 15, 2025 | 25.87 | 25.87 | 25.87 | 26.38 | 25.87 | -0.19% |
| Dec 12, 2025 | 25.92 | 25.92 | 25.92 | 26.43 | 25.92 | -1.12% |
| Dec 11, 2025 | 26.22 | 26.22 | 26.22 | 26.73 | 26.22 | 0.04% |
| Dec 10, 2025 | 26.21 | 26.21 | 26.21 | 26.72 | 26.21 | 0.64% |
| Dec 9, 2025 | 26.04 | 26.04 | 26.04 | 26.55 | 26.04 | -0.11% |
| Dec 8, 2025 | 26.07 | 26.07 | 26.07 | 26.58 | 26.07 | 0.42% |
| Dec 5, 2025 | 25.96 | 25.96 | 25.96 | 26.47 | 25.96 | 0.04% |
| Dec 4, 2025 | 25.95 | 25.95 | 25.95 | 26.46 | 25.95 | - |
| Dec 3, 2025 | 25.95 | 25.95 | 25.95 | 26.46 | 25.95 | 0.19% |