Fidelity Puritan (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
-0.02 (-0.08%)
Sep 8, 2025, 8:09 AM EDT
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Sep 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Sep 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.49% |
| Aug 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.68% |
| Aug 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Aug 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Aug 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Aug 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Aug 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
| Aug 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Aug 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.61% |
| Aug 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Aug 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Aug 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Aug 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Aug 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
| Aug 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Aug 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Aug 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.16% |
| Aug 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Jul 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jul 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Jul 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Jul 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jul 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jul 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Jul 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jul 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jul 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jul 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jul 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jul 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Jul 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Jul 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jul 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Jul 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jul 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Jul 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jul 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Jun 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Jun 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |