Skip to main content
Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.26 (-1.03%)
Dec 20, 2024, 8:01 PM EST

FPURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202425.0125.0125.0125.0125.01-1.03%
Dec 19, 202425.2725.2725.2725.2725.27-0.08%
Dec 18, 202425.2925.2925.2925.2925.29-2.39%
Dec 17, 202425.9125.9125.9125.9125.91-0.50%
Dec 16, 202426.0426.0426.0426.0426.040.39%
Dec 13, 202425.9425.9425.9425.9425.94-
Dec 12, 202425.9425.9425.9425.9425.94-0.57%
Dec 11, 202426.0926.0926.0926.0926.090.69%
Dec 10, 202425.9125.9125.9125.9125.91-0.35%
Dec 9, 202426.0026.0026.0026.0026.00-0.65%
Dec 6, 202426.1726.1726.1726.1726.170.23%
Dec 5, 202426.1126.1126.1126.1126.110.04%
Dec 4, 202426.1026.1026.1026.1026.100.77%
Dec 3, 202425.9025.9025.9025.9025.900.08%
Dec 2, 202425.8825.8825.8825.8825.880.19%
Nov 29, 202425.8325.8325.8325.8325.830.51%
Nov 27, 202425.7025.7025.7025.7025.70-0.19%
Nov 26, 202425.7525.7525.7525.7525.750.35%
Nov 25, 202425.6625.6625.6625.6625.660.51%
Nov 22, 202425.5325.5325.5325.5325.530.24%
Nov 21, 202425.4725.4725.4725.4725.470.32%
Nov 20, 202425.3925.3925.3925.3925.390.04%
Nov 19, 202425.3825.3825.3825.3825.380.51%
Nov 18, 202425.2525.2525.2525.2525.250.28%
Nov 15, 202425.1825.1825.1825.1825.18-0.94%
Nov 14, 202425.4225.4225.4225.4225.42-0.43%
Nov 13, 202425.5325.5325.5325.5325.53-0.12%
Nov 12, 202425.5625.5625.5625.5625.56-0.54%
Nov 11, 202425.7025.7025.7025.7025.70-
Nov 8, 202425.7025.7025.7025.7025.700.31%
Nov 7, 202425.6225.6225.6225.6225.620.99%
Nov 6, 202425.3725.3725.3725.3725.371.44%
Nov 5, 202425.0125.0125.0125.0125.011.09%
Nov 4, 202424.7424.7424.7424.7424.740.04%
Nov 1, 202424.7324.7324.7324.7324.730.16%
Oct 31, 202424.6924.6924.6924.6924.69-1.40%
Oct 30, 202425.0425.0425.0425.0425.04-0.28%
Oct 29, 202425.1125.1125.1125.1125.110.16%
Oct 28, 202425.0725.0725.0725.0725.070.20%
Oct 25, 202425.0225.0225.0225.0225.02-0.08%
Oct 24, 202425.0425.0425.0425.0425.040.08%
Oct 23, 202425.0225.0225.0225.0225.02-0.71%
Oct 22, 202425.2025.2025.2025.2025.20-0.08%
Oct 21, 202425.2225.2225.2225.2225.22-0.28%
Oct 18, 202425.2925.2925.2925.2925.290.40%
Oct 17, 202425.1925.1925.1925.1925.19-
Oct 16, 202425.1925.1925.1925.1925.190.48%
Oct 15, 202425.0725.0725.0725.0725.07-0.48%
Oct 14, 202425.1925.1925.1925.1925.190.56%
Oct 11, 202425.0525.0525.0525.0525.05-7.22%
Oct 10, 202427.0027.0027.0027.0024.90-0.18%
Oct 9, 202427.0527.0527.0527.0524.940.37%
Oct 8, 202426.9526.9526.9526.9524.850.60%
Oct 7, 202426.7926.7926.7926.7924.70-0.63%
Oct 4, 202426.9626.9626.9626.9624.860.37%
Oct 3, 202426.8626.8626.8626.8624.77-0.22%
Oct 2, 202426.9226.9226.9226.9224.82-
Oct 1, 202426.9226.9226.9226.9224.82-0.37%
Sep 30, 202427.0227.0227.0227.0224.920.22%
Sep 27, 202426.9626.9626.9626.9624.86-0.07%
Sep 26, 202426.9826.9826.9826.9824.880.15%
Sep 25, 202426.9426.9426.9426.9424.84-0.22%
Sep 24, 202427.0027.0027.0027.0024.900.19%
Sep 23, 202426.9526.9526.9526.9524.850.07%
Sep 20, 202426.9326.9326.9326.9324.83-0.22%
Sep 19, 202426.9926.9926.9926.9924.891.43%
Sep 18, 202426.6126.6126.6126.6124.54-0.22%
Sep 17, 202426.6726.6726.6726.6724.590.08%
Sep 16, 202426.6526.6526.6526.6524.570.19%
Sep 13, 202426.6026.6026.6026.6024.530.57%
Sep 12, 202426.4526.4526.4526.4524.390.57%
Sep 11, 202426.3026.3026.3026.3024.250.84%
Sep 10, 202426.0826.0826.0826.0824.050.31%
Sep 9, 202426.0026.0026.0026.0023.970.81%
Sep 6, 202425.7925.7925.7925.7923.78-1.07%
Sep 5, 202426.0726.0726.0726.0724.04-0.11%
Sep 4, 202426.1026.1026.1026.1024.07-
Sep 3, 202426.1026.1026.1026.1024.07-1.69%
Aug 30, 202426.5526.5526.5526.5524.480.64%
Aug 29, 202426.3826.3826.3826.3824.330.08%
Aug 28, 202426.3626.3626.3626.3624.31-0.42%
Aug 27, 202426.4726.4726.4726.4724.410.11%
Aug 26, 202426.4426.4426.4426.4424.38-0.30%
Aug 23, 202426.5226.5226.5226.5224.451.03%
Aug 22, 202426.2526.2526.2526.2524.21-0.64%
Aug 21, 202426.4226.4226.4226.4224.360.38%
Aug 20, 202426.3226.3226.3226.3224.27-0.15%
Aug 19, 202426.3626.3626.3626.3624.310.65%
Aug 16, 202426.1926.1926.1926.1924.150.11%
Aug 15, 202426.1626.1626.1626.1624.121.12%
Aug 14, 202425.8725.8725.8725.8723.860.39%
Aug 13, 202425.7725.7725.7725.7723.761.30%
Aug 12, 202425.4425.4425.4425.4423.460.08%
Aug 9, 202425.4225.4225.4225.4223.440.51%
Aug 8, 202425.2925.2925.2925.2923.321.73%
Aug 7, 202424.8624.8624.8624.8622.92-0.64%
Aug 6, 202425.0225.0225.0225.0223.070.56%
Aug 5, 202424.8824.8824.8824.8822.94-2.01%
Aug 2, 202425.3925.3925.3925.3923.41-1.47%
Aug 1, 202425.7725.7725.7725.7723.76-1.23%