Skip to main content
Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
-0.35 (-1.40%)
Oct 31, 2024, 8:01 PM EDT

FPURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202424.6924.6924.6924.6924.69-1.40%
Oct 30, 202425.0425.0425.0425.0425.04-0.28%
Oct 29, 202425.1125.1125.1125.1125.110.16%
Oct 28, 202425.0725.0725.0725.0725.070.20%
Oct 25, 202425.0225.0225.0225.0225.02-0.08%
Oct 24, 202425.0425.0425.0425.0425.040.08%
Oct 23, 202425.0225.0225.0225.0225.02-0.71%
Oct 22, 202425.2025.2025.2025.2025.20-0.08%
Oct 21, 202425.2225.2225.2225.2225.22-0.28%
Oct 18, 202425.2925.2925.2925.2925.290.40%
Oct 17, 202425.1925.1925.1925.1925.19-
Oct 16, 202425.1925.1925.1925.1925.190.48%
Oct 15, 202425.0725.0725.0725.0725.07-0.48%
Oct 14, 202425.1925.1925.1925.1925.190.56%
Oct 11, 202425.0525.0525.0525.0525.05-7.22%
Oct 10, 202427.0027.0027.0027.0027.00-0.18%
Oct 9, 202427.0527.0527.0527.0527.050.37%
Oct 8, 202426.9526.9526.9526.9526.950.60%
Oct 7, 202426.7926.7926.7926.7926.79-0.63%
Oct 4, 202426.9626.9626.9626.9626.960.37%
Oct 3, 202426.8626.8626.8626.8626.86-0.22%
Oct 2, 202426.9226.9226.9226.9226.92-
Oct 1, 202426.9226.9226.9226.9226.92-0.37%
Sep 30, 202427.0227.0227.0227.0227.020.22%
Sep 27, 202426.9626.9626.9626.9626.96-0.07%
Sep 26, 202426.9826.9826.9826.9826.980.15%
Sep 25, 202426.9426.9426.9426.9426.94-0.22%
Sep 24, 202427.0027.0027.0027.0027.000.19%
Sep 23, 202426.9526.9526.9526.9526.950.07%
Sep 20, 202426.9326.9326.9326.9326.93-0.22%
Sep 19, 202426.9926.9926.9926.9926.991.43%
Sep 18, 202426.6126.6126.6126.6126.61-0.22%
Sep 17, 202426.6726.6726.6726.6726.670.08%
Sep 16, 202426.6526.6526.6526.6526.650.19%
Sep 13, 202426.6026.6026.6026.6026.600.57%
Sep 12, 202426.4526.4526.4526.4526.450.57%
Sep 11, 202426.3026.3026.3026.3026.300.84%
Sep 10, 202426.0826.0826.0826.0826.080.31%
Sep 9, 202426.0026.0026.0026.0026.000.81%
Sep 6, 202425.7925.7925.7925.7925.79-1.07%
Sep 5, 202426.0726.0726.0726.0726.07-0.11%
Sep 4, 202426.1026.1026.1026.1026.10-
Sep 3, 202426.1026.1026.1026.1026.10-1.69%
Aug 30, 202426.5526.5526.5526.5526.550.64%
Aug 29, 202426.3826.3826.3826.3826.380.08%
Aug 28, 202426.3626.3626.3626.3626.36-0.42%
Aug 27, 202426.4726.4726.4726.4726.470.11%
Aug 26, 202426.4426.4426.4426.4426.44-0.30%
Aug 23, 202426.5226.5226.5226.5226.521.03%
Aug 22, 202426.2526.2526.2526.2526.25-0.64%
Aug 21, 202426.4226.4226.4226.4226.420.38%
Aug 20, 202426.3226.3226.3226.3226.32-0.15%
Aug 19, 202426.3626.3626.3626.3626.360.65%
Aug 16, 202426.1926.1926.1926.1926.190.11%
Aug 15, 202426.1626.1626.1626.1626.161.12%
Aug 14, 202425.8725.8725.8725.8725.870.39%
Aug 13, 202425.7725.7725.7725.7725.771.30%
Aug 12, 202425.4425.4425.4425.4425.440.08%
Aug 9, 202425.4225.4225.4225.4225.420.51%
Aug 8, 202425.2925.2925.2925.2925.291.73%
Aug 7, 202424.8624.8624.8624.8624.86-0.64%
Aug 6, 202425.0225.0225.0225.0225.020.56%
Aug 5, 202424.8824.8824.8824.8824.88-2.01%
Aug 2, 202425.3925.3925.3925.3925.39-1.47%
Aug 1, 202425.7725.7725.7725.7725.77-1.23%
Jul 31, 202426.0926.0926.0926.0926.091.68%
Jul 30, 202425.6625.6625.6625.6625.66-0.58%
Jul 29, 202425.8125.8125.8125.8125.81-
Jul 26, 202425.8125.8125.8125.8125.811.06%
Jul 25, 202425.5425.5425.5425.5425.54-0.62%
Jul 24, 202425.7025.7025.7025.7025.70-2.02%
Jul 23, 202426.2326.2326.2326.2326.230.11%
Jul 22, 202426.2026.2026.2026.2026.200.92%
Jul 19, 202425.9625.9625.9625.9625.96-0.46%
Jul 18, 202426.0826.0826.0826.0826.08-0.69%
Jul 17, 202426.2626.2626.2626.2626.26-1.80%
Jul 16, 202426.7426.7426.7426.7426.740.53%
Jul 15, 202426.6026.6026.6026.6026.600.04%
Jul 12, 202426.5926.5926.5926.5926.590.38%
Jul 11, 202426.4926.4926.4926.4926.49-0.53%
Jul 10, 202426.6326.6326.6326.6326.630.91%
Jul 9, 202426.3926.3926.3926.3926.39-0.04%
Jul 8, 202426.4026.4026.4026.4026.400.11%
Jul 5, 202426.3726.3726.3726.3726.370.08%
Jul 3, 202426.3526.3526.3526.3526.240.61%
Jul 2, 202426.1926.1926.1926.1926.080.46%
Jul 1, 202426.0726.0726.0726.0725.960.04%
Jun 28, 202426.0626.0626.0626.0625.95-0.50%
Jun 27, 202426.1926.1926.1926.1926.080.11%
Jun 26, 202426.1626.1626.1626.1626.05-0.15%
Jun 25, 202426.2026.2026.2026.2026.090.46%
Jun 24, 202426.0826.0826.0826.0825.97-0.31%
Jun 21, 202426.1626.1626.1626.1626.05-0.19%
Jun 20, 202426.2126.2126.2126.2126.10-0.34%
Jun 18, 202426.3026.3026.3026.3026.190.54%
Jun 17, 202426.1626.1626.1626.1626.050.35%
Jun 14, 202426.0726.0726.0726.0725.96-0.19%
Jun 13, 202426.1226.1226.1226.1226.01-0.04%
Jun 12, 202426.1326.1326.1326.1326.021.04%
Jun 11, 202425.8625.8625.8625.8625.750.12%