Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.11 (0.42%)
Aug 8, 2025, 4:00 PM EDT
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | 0.42% |
| Aug 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Aug 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Aug 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.16% |
| Aug 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Jul 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jul 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Jul 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Jul 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jul 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jul 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Jul 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jul 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jul 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jul 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jul 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jul 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Jul 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Jul 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jul 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Jul 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jul 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| Jul 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jul 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Jun 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Jun 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| Jun 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Jun 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Jun 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Jun 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Jun 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Jun 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Jun 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Jun 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Jun 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Jun 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jun 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Jun 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Jun 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Jun 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Jun 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| Jun 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Jun 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| May 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| May 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |