Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.52
+0.12 (0.47%)
Jun 27, 2025, 4:00 PM EDT
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jun 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| Jun 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Jun 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Jun 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Jun 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Jun 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Jun 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Jun 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Jun 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Jun 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Jun 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jun 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Jun 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Jun 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Jun 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Jun 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| Jun 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Jun 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| May 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| May 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| May 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| May 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| May 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| May 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.14% |
| May 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| May 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| May 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| May 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.72% |
| May 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| May 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| May 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| May 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| May 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| May 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Apr 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Apr 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Apr 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Apr 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Apr 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.43% |
| Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.05% |
| Apr 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.65% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.58% |
| Apr 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Apr 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |