Fidelity Puritan (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-1.55 (-5.73%)
Oct 10, 2025, 4:00 PM EDT
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | - | -5.73% |
| Oct 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Oct 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Oct 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Oct 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Oct 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Oct 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Oct 1, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Sep 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Sep 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Sep 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Sep 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.41% |
| Sep 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44% |
| Sep 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Sep 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Sep 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Sep 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Sep 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| Sep 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Sep 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Sep 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| Sep 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Sep 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| Sep 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Sep 8, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Sep 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Sep 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Sep 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.49% |
| Aug 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.68% |
| Aug 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Aug 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Aug 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Aug 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Aug 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
| Aug 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Aug 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.61% |
| Aug 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Aug 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Aug 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Aug 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Aug 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Aug 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
| Aug 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Aug 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Aug 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.16% |
| Aug 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |