Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
-0.16 (-0.59%)
Apr 22, 2026, 8:10 AM EST
FPURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | - | - |
| Apr 21, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.59% |
| Apr 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Apr 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.96% |
| Apr 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Apr 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| Apr 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.82% |
| Apr 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| Apr 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Apr 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Apr 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.04% |
| Apr 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Apr 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Apr 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Apr 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Mar 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.63 | 2.35% |
| Mar 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | -0.28% |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.90% |
| Mar 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.34 | -1.74% |
| Mar 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.79 | 0.66% |
| Mar 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | - |
| Mar 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | 1.02% |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.36 | -1.47% |
| Mar 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | -0.19% |
| Mar 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.79 | -0.96% |
| Mar 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.04 | 0.31% |
| Mar 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.96 | 0.93% |
| Mar 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.72 | -0.54% |
| Mar 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | -1.29% |
| Mar 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.20 | -0.04% |
| Mar 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.21 | -0.04% |
| Mar 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.22 | 1.00% |
| Mar 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.96 | -1.25% |
| Mar 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.29 | -0.90% |
| Mar 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.52 | 0.45% |
| Mar 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.41 | -1.16% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.71 | -0.19% |
| Feb 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.76 | -0.30% |
| Feb 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.84 | -0.55% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.99 | 0.26% |
| Feb 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.92 | 0.60% |
| Feb 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.76 | -0.44% |
| Feb 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.88 | 0.67% |
| Feb 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | - |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | 0.53% |
| Feb 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.56 | 0.08% |
| Feb 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.54 | 0.19% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.50 | -1.12% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.79 | 0.11% |
| Feb 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.76 | -0.26% |