Skip to main content
logo
Fidelity Puritan Fund (FPURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.42 (-1.48%)
May 15, 2026, 4:00 PM EST

FPURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202627.8827.8827.8827.88--1.48%
May 14, 202628.3028.3028.3028.3028.300.32%
May 13, 202628.2128.2128.2128.2128.210.75%
May 12, 202628.0028.0028.0028.0028.00-0.32%
May 11, 202628.0928.0928.0928.0928.090.32%
May 8, 202628.0028.0028.0028.0028.000.79%
May 7, 202627.7827.7827.7827.7827.78-0.96%
May 6, 202628.0528.0528.0528.0528.051.48%
May 5, 202627.6427.6427.6427.6427.640.73%
May 4, 202627.4427.4427.4427.4427.44-0.33%
May 1, 202627.5327.5327.5327.5327.530.11%
Apr 30, 202627.5027.5027.5027.5027.500.84%
Apr 29, 202627.2727.2727.2727.2727.27-0.18%
Apr 28, 202627.3227.3227.3227.3227.32-0.73%
Apr 27, 202627.5227.5227.5227.5227.520.07%
Apr 24, 202627.5027.5027.5027.5027.500.66%
Apr 23, 202627.3227.3227.3227.3227.32-0.07%
Apr 22, 202627.3427.3427.3427.3427.340.74%
Apr 21, 202627.1427.1427.1427.1427.14-0.59%
Apr 20, 202627.3027.3027.3027.3027.30-0.04%
Apr 17, 202627.3127.3127.3127.3127.310.96%
Apr 16, 202627.0527.0527.0527.0527.05-0.07%
Apr 15, 202627.0727.0727.0727.0727.070.04%
Apr 14, 202627.0627.0627.0627.0627.060.82%
Apr 13, 202626.8426.8426.8426.8426.840.60%
Apr 10, 202626.6826.6826.6826.6826.680.15%
Apr 9, 202626.6426.6426.6426.6426.640.49%
Apr 8, 202626.5126.5126.5126.5126.512.04%
Apr 7, 202625.9825.9825.9825.9825.980.23%
Apr 6, 202625.9225.9225.9225.9225.920.31%
Apr 2, 202625.8425.8425.8425.8425.840.04%
Apr 1, 202625.8325.8325.8325.8325.830.43%
Mar 31, 202625.7225.7225.7225.7225.632.35%
Mar 30, 202625.1325.1325.1325.1325.04-0.28%
Mar 27, 202625.2025.2025.2025.2025.11-0.90%
Mar 26, 202625.4325.4325.4325.4325.34-1.74%
Mar 25, 202625.8825.8825.8825.8825.790.66%
Mar 24, 202625.7125.7125.7125.7125.62-
Mar 23, 202625.7125.7125.7125.7125.621.02%
Mar 20, 202625.4525.4525.4525.4525.36-1.47%
Mar 19, 202625.8325.8325.8325.8325.74-0.19%
Mar 18, 202625.8825.8825.8825.8825.79-0.96%
Mar 17, 202626.1326.1326.1326.1326.040.31%
Mar 16, 202626.0526.0526.0526.0525.960.93%
Mar 13, 202625.8125.8125.8125.8125.72-0.54%
Mar 12, 202625.9525.9525.9525.9525.86-1.29%
Mar 11, 202626.2926.2926.2926.2926.20-0.04%
Mar 10, 202626.3026.3026.3026.3026.21-0.04%
Mar 9, 202626.3126.3126.3126.3126.221.00%
Mar 6, 202626.0526.0526.0526.0525.96-1.25%