FPURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.51	28.51	28.51	28.51	-	-
Aug 25, 2026	28.51	28.51	28.51	28.51	28.51	0.46%
Aug 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.28%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.42%
Aug 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.59	0.46%
Aug 18, 2026	28.46	28.46	28.46	28.46	28.46	-0.73%
Aug 17, 2026	28.67	28.67	28.67	28.67	28.67	-
Aug 14, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Aug 13, 2026	28.73	28.73	28.73	28.73	28.73	0.28%
Aug 12, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Aug 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Aug 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Aug 7, 2026	28.62	28.62	28.62	28.62	28.62	0.70%
Aug 6, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Aug 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.32%
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	1.56%
Aug 3, 2026	28.12	28.12	28.12	28.12	28.12	1.01%
Jul 31, 2026	27.84	27.84	27.84	27.84	27.84	0.47%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	1.35%
Jul 29, 2026	27.34	27.34	27.34	27.34	27.34	-1.44%
Jul 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Jul 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.32%
Jul 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%
Jul 23, 2026	27.92	27.92	27.92	27.92	27.92	-0.68%
Jul 22, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
Jul 21, 2026	28.14	28.14	28.14	28.14	28.14	0.97%
Jul 20, 2026	27.87	27.87	27.87	27.87	27.87	-0.36%
Jul 17, 2026	27.97	27.97	27.97	27.97	27.97	-0.71%
Jul 16, 2026	28.17	28.17	28.17	28.17	28.17	-0.84%
Jul 15, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Jul 14, 2026	28.33	28.33	28.33	28.33	28.33	0.71%
Jul 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.95%
Jul 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
Jul 9, 2026	28.53	28.53	28.53	28.53	28.53	0.71%
Jul 8, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jul 7, 2026	28.36	28.36	28.36	28.36	28.36	-0.98%
Jul 6, 2026	28.64	28.64	28.64	28.64	28.64	0.60%
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.32%
Jul 1, 2026	28.56	28.56	28.56	28.56	28.56	-1.21%
Jun 30, 2026	28.91	28.91	28.91	28.91	28.91	0.84%
Jun 29, 2026	28.67	28.67	28.67	28.67	28.67	1.38%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jun 24, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.50%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	-0.66%
Jun 18, 2026	28.91	28.91	28.91	28.91	28.91	0.87%
Jun 17, 2026	28.66	28.66	28.66	28.66	28.66	-0.80%
Jun 16, 2026	28.89	28.89	28.89	28.89	28.89	-0.38%