FPURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	25.52	25.52	25.52	25.52	25.52	-
Oct 14, 2026	25.52	25.52	25.52	25.52	25.52	-0.93%
Oct 13, 2026	25.76	25.76	25.76	25.76	25.76	0.04%
Oct 12, 2026	25.75	25.75	25.75	25.75	25.75	-0.16%
Oct 9, 2026	25.79	25.79	25.79	25.79	25.79	0.70%
Oct 8, 2026	28.48	28.48	28.48	28.48	25.61	-0.52%
Oct 7, 2026	28.63	28.63	28.63	28.63	25.75	-0.35%
Oct 6, 2026	28.73	28.73	28.73	28.73	25.84	0.17%
Oct 5, 2026	28.68	28.68	28.68	28.68	25.79	0.56%
Oct 2, 2026	28.52	28.52	28.52	28.52	25.65	0.64%
Oct 1, 2026	28.34	28.34	28.34	28.34	25.48	0.11%
Sep 30, 2026	28.31	28.31	28.31	28.31	25.46	-0.25%
Sep 29, 2026	28.38	28.38	28.38	28.38	25.52	-0.18%
Sep 28, 2026	28.43	28.43	28.43	28.43	25.57	-0.59%
Sep 25, 2026	28.60	28.60	28.60	28.60	25.72	0.32%
Sep 24, 2026	28.51	28.51	28.51	28.51	25.64	0.04%
Sep 23, 2026	28.50	28.50	28.50	28.50	25.63	-0.73%
Sep 22, 2026	28.71	28.71	28.71	28.71	25.82	0.14%
Sep 21, 2026	28.67	28.67	28.67	28.67	25.78	1.24%
Sep 18, 2026	28.32	28.32	28.32	28.32	25.47	-0.07%
Sep 17, 2026	28.34	28.34	28.34	28.34	25.48	1.18%
Sep 16, 2026	28.01	28.01	28.01	28.01	25.19	-0.17%
Sep 15, 2026	28.06	28.06	28.06	28.06	25.23	-0.36%
Sep 14, 2026	28.16	28.16	28.16	28.16	25.32	-0.57%
Sep 11, 2026	28.32	28.32	28.32	28.32	25.47	0.57%
Sep 10, 2026	28.16	28.16	28.16	28.16	25.32	-0.85%
Sep 9, 2026	28.40	28.40	28.40	28.40	25.54	-0.56%
Sep 8, 2026	28.56	28.56	28.56	28.56	25.68	-0.24%
Sep 4, 2026	28.63	28.63	28.63	28.63	25.75	-0.14%
Sep 3, 2026	28.67	28.67	28.67	28.67	25.78	0.92%
Sep 2, 2026	28.41	28.41	28.41	28.41	25.55	0.39%
Sep 1, 2026	28.30	28.30	28.30	28.30	25.45	-0.60%
Aug 31, 2026	28.47	28.47	28.47	28.47	25.60	-0.32%
Aug 28, 2026	28.56	28.56	28.56	28.56	25.68	-0.49%
Aug 27, 2026	28.70	28.70	28.70	28.70	25.81	0.70%
Aug 26, 2026	28.50	28.50	28.50	28.50	25.63	-0.04%
Aug 25, 2026	28.51	28.51	28.51	28.51	25.64	0.46%
Aug 24, 2026	28.38	28.38	28.38	28.38	25.52	-0.28%
Aug 21, 2026	28.46	28.46	28.46	28.46	25.59	0.42%
Aug 20, 2026	28.34	28.34	28.34	28.34	25.48	-0.88%
Aug 19, 2026	28.59	28.59	28.59	28.59	25.71	0.46%
Aug 18, 2026	28.46	28.46	28.46	28.46	25.59	-0.73%
Aug 17, 2026	28.67	28.67	28.67	28.67	25.78	-
Aug 14, 2026	28.67	28.67	28.67	28.67	25.78	-0.21%
Aug 13, 2026	28.73	28.73	28.73	28.73	25.84	0.28%
Aug 12, 2026	28.65	28.65	28.65	28.65	25.76	0.42%
Aug 11, 2026	28.53	28.53	28.53	28.53	25.66	-0.28%
Aug 10, 2026	28.61	28.61	28.61	28.61	25.73	-0.03%
Aug 7, 2026	28.62	28.62	28.62	28.62	25.74	0.70%
Aug 6, 2026	28.42	28.42	28.42	28.42	25.56	-0.18%