FPURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	28.31	28.31	28.31	28.31	-	2.05%
Jun 10, 2026	27.74	27.74	27.74	27.74	27.74	-1.46%
Jun 9, 2026	28.15	28.15	28.15	28.15	28.15	-
Jun 8, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Jun 5, 2026	28.00	28.00	28.00	28.00	28.00	-2.61%
Jun 4, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Jun 3, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Jun 2, 2026	28.59	28.59	28.59	28.59	28.59	0.35%
Jun 1, 2026	28.49	28.49	28.49	28.49	28.49	0.18%
May 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.07%
May 28, 2026	28.46	28.46	28.46	28.46	28.46	0.42%
May 27, 2026	28.34	28.34	28.34	28.34	28.34	0.11%
May 26, 2026	28.31	28.31	28.31	28.31	28.31	0.96%
May 22, 2026	28.04	28.04	28.04	28.04	28.04	0.29%
May 21, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
May 20, 2026	27.91	27.91	27.91	27.91	27.91	1.09%
May 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.54%
May 18, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%
May 15, 2026	27.88	27.88	27.88	27.88	27.88	-1.48%
May 14, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
May 13, 2026	28.21	28.21	28.21	28.21	28.21	0.75%
May 12, 2026	28.00	28.00	28.00	28.00	28.00	-0.32%
May 11, 2026	28.09	28.09	28.09	28.09	28.09	0.32%
May 8, 2026	28.00	28.00	28.00	28.00	28.00	0.79%
May 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.96%
May 6, 2026	28.05	28.05	28.05	28.05	28.05	1.48%
May 5, 2026	27.64	27.64	27.64	27.64	27.64	0.73%
May 4, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
May 1, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Apr 30, 2026	27.50	27.50	27.50	27.50	27.50	0.84%
Apr 29, 2026	27.27	27.27	27.27	27.27	27.27	-0.18%
Apr 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.73%
Apr 27, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	0.66%
Apr 23, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Apr 22, 2026	27.34	27.34	27.34	27.34	27.34	0.74%
Apr 21, 2026	27.14	27.14	27.14	27.14	27.14	-0.59%
Apr 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Apr 17, 2026	27.31	27.31	27.31	27.31	27.31	0.96%
Apr 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%
Apr 15, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
Apr 14, 2026	27.06	27.06	27.06	27.06	27.06	0.82%
Apr 13, 2026	26.84	26.84	26.84	26.84	26.84	0.60%
Apr 10, 2026	26.68	26.68	26.68	26.68	26.68	0.15%
Apr 9, 2026	26.64	26.64	26.64	26.64	26.64	0.49%
Apr 8, 2026	26.51	26.51	26.51	26.51	26.51	2.04%
Apr 7, 2026	25.98	25.98	25.98	25.98	25.98	0.23%
Apr 6, 2026	25.92	25.92	25.92	25.92	25.92	0.31%
Apr 2, 2026	25.84	25.84	25.84	25.84	25.84	0.04%
Apr 1, 2026	25.83	25.83	25.83	25.83	25.83	0.79%