New Hampshire Higher Edu Svgs Plan Tr - Fidelity Advisor 529 Inflation Protected Bond Portfolio Fund (FPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.02 (0.10%)
At close: Jul 9, 2026
FPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Jul 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Jul 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Jul 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Jul 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Jun 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Jun 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Jun 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jun 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jun 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Jun 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Jun 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| Jun 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Jun 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Jun 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jun 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Jun 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Jun 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Jun 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Jun 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jun 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jun 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jun 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jun 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| May 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| May 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| May 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| May 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| May 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| May 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| May 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| May 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| May 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| May 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| May 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| May 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| May 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| May 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| May 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Apr 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Apr 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Apr 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |