Fidelity Value Strategies Portfolio (FPXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.81
-0.28 (-0.38%)
At close: Feb 17, 2026
FPXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.38% |
| Feb 13, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.02% |
| Feb 12, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.56% |
| Feb 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.84% |
| Feb 10, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.50% |
| Feb 9, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.08% |
| Feb 6, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 2.64% |
| Feb 5, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.00% |
| Feb 4, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00% |
| Feb 3, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.72% |
| Feb 2, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.43% |
| Jan 30, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.97% |
| Jan 29, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.55% |
| Jan 28, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.41% |
| Jan 27, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.08% |
| Jan 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.11% |
| Jan 23, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.12% |
| Jan 22, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.46% |
| Jan 21, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 2.60% |
| Jan 20, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.38% |
| Jan 16, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.55% |
| Jan 15, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00% |
| Jan 14, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.64% |
| Jan 13, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.01% |
| Jan 12, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.11% |
| Jan 9, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.14% |
| Jan 8, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.20% |
| Jan 7, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.49% |
| Jan 6, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 2.42% |
| Jan 5, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.39% |
| Jan 2, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.97% |
| Dec 31, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.98% |
| Dec 30, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.20% |
| Dec 29, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.39% |
| Dec 26, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.09% |
| Dec 24, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.35% |
| Dec 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.27% |
| Dec 22, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.88% |
| Dec 19, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.29% |
| Dec 18, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.46% |
| Dec 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.32% |
| Dec 16, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.59% |
| Dec 15, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.35% |
| Dec 12, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.36% |
| Dec 11, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.45% |
| Dec 10, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 2.43% |
| Dec 9, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.34% |
| Dec 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.63% |
| Dec 5, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.40% |
| Dec 4, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.39% |