Fidelity Value Strategies Portfolio (FPXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.05
+0.13 (0.19%)
At close: Apr 2, 2026
FPXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.19% |
| Apr 1, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.73% |
| Mar 31, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 2.81% |
| Mar 30, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.88% |
| Mar 27, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.40% |
| Mar 26, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -1.23% |
| Mar 25, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.36% |
| Mar 24, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.68% |
| Mar 23, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.79% |
| Mar 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.21% |
| Mar 19, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.20% |
| Mar 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.16% |
| Mar 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.18% |
| Mar 16, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.45% |
| Mar 13, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.04% |
| Mar 12, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.72% |
| Mar 11, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.23% |
| Mar 10, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.52% |
| Mar 9, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.72% |
| Mar 6, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -2.53% |
| Mar 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.09% |
| Mar 4, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.29% |
| Mar 3, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.64% |
| Mar 2, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.60% |
| Feb 26, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.14% |
| Feb 25, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.15% |
| Feb 24, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.28% |
| Feb 23, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.05% |
| Feb 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.04% |
| Feb 18, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.98% |
| Feb 17, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.38% |
| Feb 13, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.02% |
| Feb 12, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.56% |
| Feb 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.84% |
| Feb 10, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.50% |
| Feb 9, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 2.73% |
| Feb 5, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.00% |
| Feb 4, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00% |
| Feb 3, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.72% |
| Feb 2, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.43% |
| Jan 30, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.97% |
| Jan 29, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.55% |
| Jan 28, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.41% |
| Jan 27, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.08% |
| Jan 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -1.23% |
| Jan 22, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.46% |
| Jan 21, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 2.60% |
| Jan 20, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.38% |
| Jan 16, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.55% |
| Jan 15, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00% |