Fidelity Value Strategies Portfolio (FPXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.52
-0.49 (-0.61%)
At close: Oct 16, 2026
FPXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.61% |
| Oct 15, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 2.04% |
| Oct 14, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.90% |
| Oct 13, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.37% |
| Oct 12, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.14% |
| Oct 9, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.34% |
| Oct 8, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.41% |
| Oct 7, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.28% |
| Oct 6, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.24% |
| Oct 5, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.87% |
| Oct 2, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.44% |
| Oct 1, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.52% |
| Sep 30, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.98% |
| Sep 29, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.36% |
| Sep 28, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.88% |
| Sep 25, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.46% |
| Sep 24, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.89% |
| Sep 23, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.92% |
| Sep 22, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.10% |
| Sep 21, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.24% |
| Sep 18, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.75% |
| Sep 17, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.06% |
| Sep 16, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.59% |
| Sep 15, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.76% |
| Sep 14, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.28% |
| Sep 11, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.70% |
| Sep 10, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.94% |
| Sep 9, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -1.12% |
| Sep 8, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.41% |
| Sep 4, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.21% |
| Sep 3, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.90% |
| Sep 2, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.77% |
| Sep 1, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.94% |
| Aug 31, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.75% |
| Aug 28, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.39% |
| Aug 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.36% |
| Aug 26, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.04% |
| Aug 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.02% |
| Aug 24, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.27% |
| Aug 21, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.75% |
| Aug 20, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.82% |
| Aug 19, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.04% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.72% |
| Aug 17, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.91% |
| Aug 14, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.12% |
| Aug 13, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.96% |
| Aug 12, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.46% |
| Aug 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.12% |
| Aug 10, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.13% |
| Aug 7, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.26% |