Fidelity Value Strategies Portfolio (FPXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.94
+0.96 (1.19%)
At close: Jul 9, 2026
FPXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.19% |
| Jul 8, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.26% |
| Jul 7, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.68% |
| Jul 6, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.33% |
| Jul 2, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.35% |
| Jul 1, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.16% |
| Jun 30, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.02% |
| Jun 29, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.39% |
| Jun 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.57% |
| Jun 25, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.84% |
| Jun 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.79% |
| Jun 23, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.16% |
| Jun 22, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.05% |
| Jun 18, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.24% |
| Jun 17, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.60% |
| Jun 16, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.10% |
| Jun 15, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.03% |
| Jun 12, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.21% |
| Jun 11, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 2.64% |
| Jun 10, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.86% |
| Jun 9, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.92% |
| Jun 8, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.23% |
| Jun 5, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.99% |
| Jun 4, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.72% |
| Jun 3, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.11% |
| Jun 2, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.33% |
| Jun 1, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.17% |
| May 29, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.17% |
| May 28, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.24% |
| May 27, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.01% |
| May 26, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.25% |
| May 22, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.56% |
| May 21, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.68% |
| May 20, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.86% |
| May 19, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.30% |
| May 18, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.21% |
| May 15, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.27% |
| May 13, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.36% |
| May 12, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.39% |
| May 11, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.58% |
| May 8, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.18% |
| May 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.16% |
| May 6, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.92% |
| May 5, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.23% |
| May 4, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.04% |
| May 1, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.22% |
| Apr 30, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.89% |
| Apr 29, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.07% |
| Apr 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.34% |
| Apr 27, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.37% |