Fidelity Value Strategies Portfolio (FPXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.65
-0.31 (-0.36%)
At close: Aug 27, 2026
FPXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.36% |
| Aug 26, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.04% |
| Aug 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.02% |
| Aug 24, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.27% |
| Aug 21, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.75% |
| Aug 20, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.82% |
| Aug 19, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.04% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.72% |
| Aug 17, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.91% |
| Aug 14, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.12% |
| Aug 13, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.96% |
| Aug 12, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.46% |
| Aug 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.12% |
| Aug 10, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.13% |
| Aug 7, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.26% |
| Aug 6, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.27% |
| Aug 5, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.43% |
| Aug 4, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.95% |
| Aug 3, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.31% |
| Jul 31, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.21% |
| Jul 30, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.08% |
| Jul 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.85% |
| Jul 28, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.99% |
| Jul 27, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.50% |
| Jul 24, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00% |
| Jul 23, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.29% |
| Jul 22, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.05% |
| Jul 21, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.58% |
| Jul 20, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.82% |
| Jul 17, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.79% |
| Jul 16, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.28% |
| Jul 15, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.47% |
| Jul 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| Jul 13, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.02% |
| Jul 10, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.40% |
| Jul 9, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.19% |
| Jul 8, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.26% |
| Jul 7, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.68% |
| Jul 6, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.33% |
| Jul 2, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.35% |
| Jul 1, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.16% |
| Jun 30, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.02% |
| Jun 29, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.39% |
| Jun 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.57% |
| Jun 25, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.84% |
| Jun 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.79% |
| Jun 23, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.16% |
| Jun 22, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.05% |
| Jun 18, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.24% |
| Jun 17, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.60% |