New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Strategic Income Portfolio (FPXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.02 (0.08%)
At close: Apr 2, 2026
FPXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Apr 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Mar 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| Mar 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Mar 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Mar 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Mar 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Mar 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Mar 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Mar 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
| Mar 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Mar 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Mar 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Mar 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Mar 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Mar 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Mar 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Mar 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
| Mar 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Mar 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Mar 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Mar 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Feb 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Feb 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Feb 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Feb 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Feb 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Feb 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Feb 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Feb 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Feb 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| Feb 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Feb 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Feb 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jan 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Jan 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jan 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jan 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jan 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jan 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jan 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Jan 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Jan 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Jan 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |