New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Strategic Income Portfolio (FPXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.01 (0.04%)
At close: Feb 17, 2026
FPXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Feb 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Feb 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Feb 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Feb 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Feb 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.42% |
| Feb 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Feb 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Feb 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jan 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Jan 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jan 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jan 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jan 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jan 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jan 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jan 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Jan 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Jan 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Jan 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jan 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jan 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jan 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Jan 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Jan 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Jan 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Jan 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Jan 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Dec 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Dec 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Dec 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Dec 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Dec 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Dec 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Dec 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Dec 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Dec 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Dec 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Dec 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Dec 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Dec 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Dec 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Dec 9, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Dec 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Dec 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Dec 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |