New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Strategic Income Portfolio (FPXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.07 (-0.27%)
At close: Oct 16, 2026
FPXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Oct 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
| Oct 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Oct 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Oct 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Oct 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Oct 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Oct 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Oct 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Oct 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Oct 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Oct 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Sep 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Sep 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Sep 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
| Sep 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Sep 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.67% |
| Sep 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Sep 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| Sep 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Sep 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Sep 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Sep 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Sep 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Sep 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Sep 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Sep 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Sep 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Sep 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Sep 3, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Sep 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Sep 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Aug 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Aug 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Aug 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Aug 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Aug 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Aug 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Aug 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Aug 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Aug 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% |
| Aug 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Aug 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Aug 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Aug 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Aug 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Aug 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Aug 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |