New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Strategic Income Portfolio (FPXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
0.00 (0.00%)
At close: Aug 27, 2026
FPXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Aug 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Aug 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Aug 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Aug 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Aug 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Aug 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% |
| Aug 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Aug 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Aug 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Aug 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Aug 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Aug 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Aug 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Aug 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.15% |
| Aug 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Aug 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Aug 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Jul 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Jul 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Jul 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Jul 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jul 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Jul 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15% |
| Jul 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Jul 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Jul 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Jul 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Jul 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Jul 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Jul 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Jul 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Jul 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Jul 10, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Jul 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| Jul 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Jul 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Jul 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Jul 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Jun 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Jun 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Jun 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.33% |
| Jun 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Jun 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
| Jun 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |
| Jun 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
| Jun 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Jun 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |