New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 New Insights Portfolio Fund (FPZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.81
+0.28 (0.32%)
At close: Feb 17, 2026
FPZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.32% |
| Feb 13, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.02% |
| Feb 12, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.51% |
| Feb 11, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.22% |
| Feb 10, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.43% |
| Feb 9, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.02% |
| Feb 6, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 1.75% |
| Feb 5, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.26% |
| Feb 4, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.34% |
| Feb 3, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.42% |
| Feb 2, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.08% |
| Jan 30, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -1.28% |
| Jan 29, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.60% |
| Jan 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.06% |
| Jan 27, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.68% |
| Jan 26, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.56% |
| Jan 23, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.33% |
| Jan 22, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.15% |
| Jan 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.80% |
| Jan 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.83% |
| Jan 16, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.03% |
| Jan 15, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.43% |
| Jan 14, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.89% |
| Jan 13, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.23% |
| Jan 12, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.02% |
| Jan 9, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.58% |
| Jan 8, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.40% |
| Jan 7, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.18% |
| Jan 6, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.75% |
| Jan 5, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.61% |
| Jan 2, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.39% |
| Dec 31, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.63% |
| Dec 30, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.05% |
| Dec 29, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.39% |
| Dec 26, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.01% |
| Dec 24, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.20% |
| Dec 23, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.64% |
| Dec 22, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.76% |
| Dec 19, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 1.05% |
| Dec 18, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.26% |
| Dec 17, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -1.42% |
| Dec 16, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.04% |
| Dec 15, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.11% |
| Dec 12, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.41% |
| Dec 11, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.19% |
| Dec 10, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.44% |
| Dec 9, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.33% |
| Dec 8, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 2.07% |
| Dec 5, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.12% |
| Dec 4, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.55% |