New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 New Insights Portfolio Fund (FPZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.53
0.00 (0.00%)
At close: Apr 2, 2026
FPZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | - |
| Apr 1, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.09% |
| Mar 31, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 3.62% |
| Mar 30, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.54% |
| Mar 27, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -1.63% |
| Mar 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.79% |
| Mar 25, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.73% |
| Mar 24, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.64% |
| Mar 23, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.38% |
| Mar 20, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -1.85% |
| Mar 19, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.46% |
| Mar 18, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -1.17% |
| Mar 17, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.13% |
| Mar 16, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.30% |
| Mar 13, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.94% |
| Mar 12, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.66% |
| Mar 11, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.18% |
| Mar 10, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.15% |
| Mar 9, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.19% |
| Mar 6, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.59% |
| Mar 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.68% |
| Mar 4, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.99% |
| Mar 3, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.18% |
| Mar 2, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.43% |
| Feb 26, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.70% |
| Feb 25, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.97% |
| Feb 24, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.86% |
| Feb 23, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.13% |
| Feb 19, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.02% |
| Feb 18, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.53% |
| Feb 17, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.32% |
| Feb 13, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.02% |
| Feb 12, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.51% |
| Feb 11, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.22% |
| Feb 10, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.43% |
| Feb 9, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 2.79% |
| Feb 5, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.26% |
| Feb 4, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.34% |
| Feb 3, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.42% |
| Feb 2, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.08% |
| Jan 30, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -1.28% |
| Jan 29, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.60% |
| Jan 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.06% |
| Jan 27, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.68% |
| Jan 26, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.89% |
| Jan 22, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.15% |
| Jan 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.80% |
| Jan 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.83% |
| Jan 16, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.03% |
| Jan 15, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.43% |