Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 New Insights Portfolio Fund (FPZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.45
+1.09 (1.14%)
At close: Jul 9, 2026

FPZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202696.4596.4596.4596.4596.451.14%
Jul 8, 202695.3695.3695.3695.3695.36-0.26%
Jul 7, 202695.6195.6195.6195.6195.61-1.06%
Jul 6, 202696.6396.6396.6396.6396.630.88%
Jul 2, 202695.7995.7995.7995.7995.79-0.67%
Jul 1, 202696.4496.4496.4496.4496.44-0.78%
Jun 30, 202697.2097.2097.2097.2097.201.29%
Jun 29, 202695.9695.9695.9695.9695.962.18%
Jun 26, 202693.9193.9193.9193.9193.91-0.41%
Jun 25, 202694.3094.3094.3094.3094.30-0.17%
Jun 24, 202694.4694.4694.4694.4694.46-0.21%
Jun 23, 202694.6694.6694.6694.6694.66-1.82%
Jun 22, 202696.4196.4196.4196.4196.41-1.91%
Jun 18, 202698.2998.2998.2998.2998.291.11%
Jun 17, 202697.2197.2197.2197.2197.21-1.37%
Jun 16, 202698.5698.5698.5698.5698.56-0.18%
Jun 15, 202698.7498.7498.7498.7498.743.78%
Jun 12, 202695.1495.1495.1495.1495.141.84%
Jun 11, 202693.4293.4293.4293.4293.421.88%
Jun 10, 202691.7091.7091.7091.7091.70-1.88%
Jun 9, 202693.4693.4693.4693.4693.46-0.12%
Jun 8, 202693.5793.5793.5793.5793.570.48%
Jun 5, 202693.1293.1293.1293.1293.12-3.23%
Jun 4, 202696.2396.2396.2396.2396.230.65%
Jun 3, 202695.6195.6195.6195.6195.611.34%
Jun 2, 202694.3594.3594.3594.3594.350.04%
Jun 1, 202694.3194.3194.3194.3194.31-0.12%
May 29, 202694.4294.4294.4294.4294.42-0.30%
May 28, 202694.7094.7094.7094.7094.700.47%
May 27, 202694.2694.2694.2694.2694.260.20%
May 26, 202694.0794.0794.0794.0794.070.96%
May 22, 202693.1893.1893.1893.1893.18-0.04%
May 21, 202693.2293.2293.2293.2293.220.27%
May 20, 202692.9792.9792.9792.9792.971.13%
May 19, 202691.9391.9391.9391.9391.93-0.78%
May 18, 202692.6592.6592.6592.6592.65-0.44%
May 15, 202693.0693.0693.0693.0693.06-1.72%
May 14, 202694.6994.6994.6994.6994.690.98%
May 13, 202693.7793.7793.7793.7793.771.09%
May 12, 202692.7692.7692.7692.7692.76-0.14%
May 11, 202692.8992.8992.8992.8992.890.04%
May 8, 202692.8592.8592.8592.8592.850.36%
May 7, 202692.5292.5292.5292.5292.52-0.62%
May 6, 202693.1093.1093.1093.1093.101.78%
May 5, 202691.4791.4791.4791.4791.470.35%
May 4, 202691.1591.1591.1591.1591.15-0.07%
May 1, 202691.2191.2191.2191.2191.21-0.05%
Apr 30, 202691.2691.2691.2691.2691.260.44%
Apr 29, 202690.8690.8690.8690.8690.86-0.25%
Apr 28, 202691.0991.0991.0991.0991.09-0.88%