New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 New Insights Portfolio Fund (FPZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.02
+0.56 (0.59%)
At close: Aug 27, 2026
FPZIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.59% |
| Aug 26, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.10% |
| Aug 25, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.65% |
| Aug 24, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.43% |
| Aug 21, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.39% |
| Aug 20, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -1.10% |
| Aug 19, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| Aug 18, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -1.29% |
| Aug 17, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.05% |
| Aug 14, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.28% |
| Aug 13, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.16% |
| Aug 12, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.79% |
| Aug 11, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.71% |
| Aug 10, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.14% |
| Aug 7, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 1.09% |
| Aug 6, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.22% |
| Aug 5, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.54% |
| Aug 4, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 2.04% |
| Aug 3, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 1.95% |
| Jul 31, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 1.18% |
| Jul 30, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 1.39% |
| Jul 29, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -1.76% |
| Jul 28, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.07% |
| Jul 27, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.44% |
| Jul 24, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.71% |
| Jul 23, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.94% |
| Jul 22, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.74% |
| Jul 21, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.43% |
| Jul 20, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.10% |
| Jul 17, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.34% |
| Jul 16, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -1.66% |
| Jul 15, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.41% |
| Jul 14, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.70% |
| Jul 13, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -1.62% |
| Jul 10, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.24% |
| Jul 9, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 1.14% |
| Jul 8, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.26% |
| Jul 7, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -1.06% |
| Jul 6, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.88% |
| Jul 2, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.67% |
| Jul 1, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.78% |
| Jun 30, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.29% |
| Jun 29, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 2.18% |
| Jun 26, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.41% |
| Jun 25, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.17% |
| Jun 24, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.21% |
| Jun 23, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -1.82% |
| Jun 22, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -1.91% |
| Jun 18, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 1.11% |
| Jun 17, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -1.37% |