New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 New Insights Portfolio Fund (FPZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.15
-1.48 (-1.53%)
At close: Oct 16, 2026
FPZIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.53% |
| Oct 15, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.31% |
| Oct 14, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -1.50% |
| Oct 13, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.04% |
| Oct 12, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.16% |
| Oct 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.91% |
| Oct 8, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.99% |
| Oct 7, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.58% |
| Oct 6, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.31% |
| Oct 5, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 1.20% |
| Oct 2, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.96% |
| Oct 1, 2026 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0.02% |
| Sep 30, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.31% |
| Sep 29, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.17% |
| Sep 28, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.75% |
| Sep 25, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.22% |
| Sep 24, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.50% |
| Sep 23, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -1.15% |
| Sep 22, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.26% |
| Sep 21, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1.78% |
| Sep 18, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.15% |
| Sep 17, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1.42% |
| Sep 16, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.04% |
| Sep 15, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -0.63% |
| Sep 14, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.55% |
| Sep 11, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.88% |
| Sep 10, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.73% |
| Sep 9, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.77% |
| Sep 8, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.47% |
| Sep 4, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.09% |
| Sep 3, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 1.42% |
| Sep 2, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.56% |
| Sep 1, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.67% |
| Aug 31, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.55% |
| Aug 28, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.41% |
| Aug 27, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.59% |
| Aug 26, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.10% |
| Aug 25, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.65% |
| Aug 24, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.43% |
| Aug 21, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.39% |
| Aug 20, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -1.10% |
| Aug 19, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| Aug 18, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -1.29% |
| Aug 17, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.05% |
| Aug 14, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.28% |
| Aug 13, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.16% |
| Aug 12, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.79% |
| Aug 11, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.71% |
| Aug 10, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.14% |
| Aug 7, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 1.09% |