New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2028 (FQBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.34
-0.01 (-0.02%)
At close: Feb 17, 2026
FQBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.02% |
| Feb 13, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.18% |
| Feb 12, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.21% |
| Feb 11, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Feb 10, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.12% |
| Feb 9, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.35% |
| Feb 6, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.63% |
| Feb 5, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.14% |
| Feb 4, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.19% |
| Feb 3, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.07% |
| Feb 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.02% |
| Jan 30, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.39% |
| Jan 29, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.09% |
| Jan 28, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Jan 27, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.28% |
| Jan 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.12% |
| Jan 23, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.21% |
| Jan 22, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.14% |
| Jan 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.42% |
| Jan 20, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.54% |
| Jan 16, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.14% |
| Jan 15, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.07% |
| Jan 14, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.07% |
| Jan 13, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.09% |
| Jan 12, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.16% |
| Jan 9, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.28% |
| Jan 8, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.07% |
| Jan 7, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.09% |
| Jan 6, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.19% |
| Jan 5, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.38% |
| Jan 2, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.28% |
| Dec 31, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.26% |
| Dec 30, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.02% |
| Dec 29, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.02% |
| Dec 26, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.07% |
| Dec 24, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.14% |
| Dec 23, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.17% |
| Dec 22, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.17% |
| Dec 19, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.12% |
| Dec 18, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.36% |
| Dec 17, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.24% |
| Dec 16, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.07% |
| Dec 15, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.05% |
| Dec 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.42% |
| Dec 11, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.12% |
| Dec 10, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.40% |
| Dec 9, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.12% |
| Dec 8, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.02% |
| Dec 5, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.05% |
| Dec 4, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.05% |