New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2028 (FQBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.64
0.00 (0.00%)
At close: Apr 2, 2026
FQBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Apr 1, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.33% |
| Mar 31, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.95% |
| Mar 30, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.19% |
| Mar 27, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.31% |
| Mar 26, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.94% |
| Mar 25, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.45% |
| Mar 24, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.21% |
| Mar 23, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.38% |
| Mar 19, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.09% |
| Mar 18, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.54% |
| Mar 17, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.21% |
| Mar 16, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.61% |
| Mar 13, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.28% |
| Mar 12, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.65% |
| Mar 11, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.21% |
| Mar 10, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.05% |
| Mar 9, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.37% |
| Mar 6, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.37% |
| Mar 5, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.46% |
| Mar 4, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.16% |
| Mar 3, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.78% |
| Mar 2, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.34% |
| Feb 26, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.02% |
| Feb 25, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.21% |
| Feb 24, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.09% |
| Feb 23, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.25% |
| Feb 19, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| Feb 18, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.16% |
| Feb 17, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.02% |
| Feb 13, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.18% |
| Feb 12, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.21% |
| Feb 11, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Feb 10, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.12% |
| Feb 9, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.98% |
| Feb 5, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.14% |
| Feb 4, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.19% |
| Feb 3, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.07% |
| Feb 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.02% |
| Jan 30, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.39% |
| Jan 29, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.09% |
| Jan 28, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Jan 27, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.28% |
| Jan 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.33% |
| Jan 22, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.14% |
| Jan 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.42% |
| Jan 20, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.54% |
| Jan 16, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.14% |
| Jan 15, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.07% |
| Jan 14, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.07% |