New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2028 (FQBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.76
-0.08 (-0.18%)
At close: Oct 16, 2026
FQBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.18% |
| Oct 15, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.34% |
| Oct 14, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.25% |
| Oct 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.05% |
| Oct 12, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.11% |
| Oct 9, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.23% |
| Oct 8, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.09% |
| Oct 7, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.27% |
| Oct 6, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.14% |
| Oct 5, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.16% |
| Oct 2, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.14% |
| Oct 1, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.11% |
| Sep 30, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.21% |
| Sep 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.02% |
| Sep 28, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.41% |
| Sep 25, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.30% |
| Sep 24, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.27% |
| Sep 23, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.66% |
| Sep 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.05% |
| Sep 21, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.50% |
| Sep 18, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.18% |
| Sep 17, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.52% |
| Sep 16, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.14% |
| Sep 15, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.18% |
| Sep 14, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.29% |
| Sep 11, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.09% |
| Sep 10, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.54% |
| Sep 9, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.32% |
| Sep 8, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.02% |
| Sep 4, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.02% |
| Sep 3, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.36% |
| Sep 2, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.16% |
| Sep 1, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.29% |
| Aug 31, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.14% |
| Aug 28, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.31% |
| Aug 27, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Aug 26, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.02% |
| Aug 25, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.36% |
| Aug 24, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.11% |
| Aug 21, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.14% |
| Aug 20, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.16% |
| Aug 19, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.23% |
| Aug 18, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.36% |
| Aug 17, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.04% |
| Aug 14, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.16% |
| Aug 13, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.27% |
| Aug 12, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.20% |
| Aug 11, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.02% |
| Aug 10, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.13% |
| Aug 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.25% |