New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2028 (FQBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.24
+0.10 (0.23%)
At close: Jul 9, 2026
FQBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.23% |
| Jul 8, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.16% |
| Jul 7, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.54% |
| Jul 6, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.50% |
| Jul 2, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.07% |
| Jul 1, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.34% |
| Jun 30, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.09% |
| Jun 29, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.34% |
| Jun 26, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.14% |
| Jun 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.25% |
| Jun 24, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.20% |
| Jun 23, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.63% |
| Jun 22, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.18% |
| Jun 18, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.57% |
| Jun 17, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.47% |
| Jun 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.07% |
| Jun 15, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.57% |
| Jun 12, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.16% |
| Jun 11, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.96% |
| Jun 10, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.52% |
| Jun 9, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.14% |
| Jun 8, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.14% |
| Jun 5, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.17% |
| Jun 4, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.11% |
| Jun 3, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.27% |
| Jun 2, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.23% |
| Jun 1, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.05% |
| May 29, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| May 28, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.20% |
| May 27, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.07% |
| May 26, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.57% |
| May 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| May 21, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.21% |
| May 20, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.62% |
| May 19, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.37% |
| May 18, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.02% |
| May 15, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.91% |
| May 14, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.16% |
| May 13, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.16% |
| May 12, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.34% |
| May 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| May 8, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.30% |
| May 7, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.43% |
| May 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.82% |
| May 5, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.30% |
| May 4, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.18% |
| May 1, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.05% |
| Apr 30, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.55% |
| Apr 29, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.23% |
| Apr 28, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.27% |