Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2028 (FQBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.53
0.00 (0.00%)
At close: Aug 27, 2026

FQBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202644.5344.5344.5344.5344.53-
Aug 26, 202644.5344.5344.5344.5344.53-0.02%
Aug 25, 202644.5444.5444.5444.5444.540.36%
Aug 24, 202644.3844.3844.3844.3844.38-0.11%
Aug 21, 202644.4344.4344.4344.4344.430.14%
Aug 20, 202644.3744.3744.3744.3744.37-0.16%
Aug 19, 202644.4444.4444.4444.4444.440.23%
Aug 18, 202644.3444.3444.3444.3444.34-0.36%
Aug 17, 202644.5044.5044.5044.5044.50-0.04%
Aug 14, 202644.5244.5244.5244.5244.52-0.16%
Aug 13, 202644.5944.5944.5944.5944.590.27%
Aug 12, 202644.4744.4744.4744.4744.470.20%
Aug 11, 202644.3844.3844.3844.3844.38-0.02%
Aug 10, 202644.3944.3944.3944.3944.39-0.13%
Aug 7, 202644.4544.4544.4544.4544.450.25%
Aug 6, 202644.3444.3444.3444.3444.34-0.23%
Aug 5, 202644.4444.4444.4444.4444.440.02%
Aug 4, 202644.4344.4344.4344.4344.430.59%
Aug 3, 202644.1744.1744.1744.1744.170.39%
Jul 31, 202644.0044.0044.0044.0044.000.07%
Jul 30, 202643.9743.9743.9743.9743.970.66%
Jul 29, 202643.6843.6843.6843.6843.68-0.50%
Jul 28, 202643.9043.9043.9043.9043.90-0.02%
Jul 27, 202643.9143.9143.9143.9143.910.14%
Jul 24, 202643.8543.8543.8543.8543.85-0.09%
Jul 23, 202643.8943.8943.8943.8943.89-0.36%
Jul 22, 202644.0544.0544.0544.0544.05-0.09%
Jul 21, 202644.0944.0944.0944.0944.090.34%
Jul 20, 202643.9443.9443.9443.9443.94-0.20%
Jul 17, 202644.0344.0344.0344.0344.03-0.20%
Jul 16, 202644.1244.1244.1244.1244.12-0.27%
Jul 15, 202644.2444.2444.2444.2444.240.20%
Jul 14, 202644.1544.1544.1544.1544.150.30%
Jul 13, 202644.0244.0244.0244.0244.02-0.54%
Jul 10, 202644.2644.2644.2644.2644.260.05%
Jul 9, 202644.2444.2444.2444.2444.240.23%
Jul 8, 202644.1444.1444.1444.1444.14-0.16%
Jul 7, 202644.2144.2144.2144.2144.21-0.54%
Jul 6, 202644.4544.4544.4544.4544.450.50%
Jul 2, 202644.2344.2344.2344.2344.23-0.07%
Jul 1, 202644.2644.2644.2644.2644.26-0.34%
Jun 30, 202644.4144.4144.4144.4144.410.09%
Jun 29, 202644.3744.3744.3744.3744.370.34%
Jun 26, 202644.2244.2244.2244.2244.22-0.14%
Jun 25, 202644.2844.2844.2844.2844.280.25%
Jun 24, 202644.1744.1744.1744.1744.170.20%
Jun 23, 202644.0844.0844.0844.0844.08-0.63%
Jun 22, 202644.3644.3644.3644.3644.36-0.18%
Jun 18, 202644.4444.4444.4444.4444.440.57%
Jun 17, 202644.1944.1944.1944.1944.19-0.47%