New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2031 (FQDIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Apr 2, 2026

FQDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.39	33.39	33.39	33.39	33.39	-
Apr 1, 2026	33.39	33.39	33.39	33.39	33.39	0.48%
Mar 31, 2026	33.23	33.23	33.23	33.23	33.23	1.40%
Mar 30, 2026	32.77	32.77	32.77	32.77	32.77	0.15%
Mar 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
Mar 26, 2026	32.89	32.89	32.89	32.89	32.89	-1.26%
Mar 25, 2026	33.31	33.31	33.31	33.31	33.31	0.57%
Mar 24, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.42%
Mar 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%
Mar 18, 2026	33.39	33.39	33.39	33.39	33.39	-0.74%
Mar 17, 2026	33.64	33.64	33.64	33.64	33.64	0.27%
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	0.84%
Mar 13, 2026	33.27	33.27	33.27	33.27	33.27	-0.42%
Mar 12, 2026	33.41	33.41	33.41	33.41	33.41	-0.89%
Mar 11, 2026	33.71	33.71	33.71	33.71	33.71	-0.27%
Mar 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Mar 9, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
Mar 6, 2026	33.64	33.64	33.64	33.64	33.64	-0.59%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.84	-0.65%
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	0.26%
Mar 3, 2026	33.97	33.97	33.97	33.97	33.97	-1.08%
Mar 2, 2026	34.34	34.34	34.34	34.34	34.34	-0.52%
Feb 26, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Feb 25, 2026	34.53	34.53	34.53	34.53	34.53	0.32%
Feb 24, 2026	34.42	34.42	34.42	34.42	34.42	0.29%
Feb 23, 2026	34.32	34.32	34.32	34.32	34.32	0.15%
Feb 19, 2026	34.27	34.27	34.27	34.27	34.27	-0.03%
Feb 18, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Feb 17, 2026	34.19	34.19	34.19	34.19	34.19	-0.03%
Feb 13, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Feb 11, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Feb 10, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Feb 9, 2026	34.21	34.21	34.21	34.21	34.21	1.42%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.30%
Feb 4, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Feb 3, 2026	33.92	33.92	33.92	33.92	33.92	0.06%
Feb 2, 2026	33.90	33.90	33.90	33.90	33.90	0.09%
Jan 30, 2026	33.87	33.87	33.87	33.87	33.87	-0.56%
Jan 29, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Jan 27, 2026	34.04	34.04	34.04	34.04	34.04	0.41%
Jan 26, 2026	33.90	33.90	33.90	33.90	33.90	0.41%
Jan 22, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Jan 21, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Jan 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.80%
Jan 16, 2026	33.76	33.76	33.76	33.76	33.76	-0.15%
Jan 15, 2026	33.81	33.81	33.81	33.81	33.81	0.15%
Jan 14, 2026	33.76	33.76	33.76	33.76	33.76	0.03%