New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2031 (FQDIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.03%)

At close: Feb 17, 2026

FQDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.19	34.19	34.19	34.19	34.19	-0.03%
Feb 13, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Feb 11, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Feb 10, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Feb 9, 2026	34.21	34.21	34.21	34.21	34.21	0.50%
Feb 6, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.30%
Feb 4, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Feb 3, 2026	33.92	33.92	33.92	33.92	33.92	0.06%
Feb 2, 2026	33.90	33.90	33.90	33.90	33.90	0.09%
Jan 30, 2026	33.87	33.87	33.87	33.87	33.87	-0.56%
Jan 29, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Jan 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Jan 27, 2026	34.04	34.04	34.04	34.04	34.04	0.41%
Jan 26, 2026	33.90	33.90	33.90	33.90	33.90	0.18%
Jan 23, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Jan 22, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Jan 21, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Jan 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.80%
Jan 16, 2026	33.76	33.76	33.76	33.76	33.76	-0.15%
Jan 15, 2026	33.81	33.81	33.81	33.81	33.81	0.15%
Jan 14, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Jan 13, 2026	33.75	33.75	33.75	33.75	33.75	-0.09%
Jan 12, 2026	33.78	33.78	33.78	33.78	33.78	0.18%
Jan 9, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Jan 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Jan 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.18%
Jan 6, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	0.51%
Jan 2, 2026	33.40	33.40	33.40	33.40	33.40	0.42%
Dec 31, 2025	33.26	33.26	33.26	33.26	33.26	-0.33%
Dec 30, 2025	33.37	33.37	33.37	33.37	33.37	-0.06%
Dec 29, 2025	33.39	33.39	33.39	33.39	33.39	-
Dec 26, 2025	33.39	33.39	33.39	33.39	33.39	0.06%
Dec 24, 2025	33.37	33.37	33.37	33.37	33.37	0.18%
Dec 23, 2025	33.31	33.31	33.31	33.31	33.31	0.24%
Dec 22, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Dec 19, 2025	33.14	33.14	33.14	33.14	33.14	0.21%
Dec 18, 2025	33.07	33.07	33.07	33.07	33.07	0.49%
Dec 17, 2025	32.91	32.91	32.91	32.91	32.91	-0.39%
Dec 16, 2025	33.04	33.04	33.04	33.04	33.04	-0.12%
Dec 15, 2025	33.08	33.08	33.08	33.08	33.08	0.06%
Dec 12, 2025	33.06	33.06	33.06	33.06	33.06	-0.57%
Dec 11, 2025	33.25	33.25	33.25	33.25	33.25	0.15%
Dec 10, 2025	33.20	33.20	33.20	33.20	33.20	0.55%
Dec 9, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%
Dec 8, 2025	33.07	33.07	33.07	33.07	33.07	-0.03%
Dec 5, 2025	33.08	33.08	33.08	33.08	33.08	-0.03%
Dec 4, 2025	33.09	33.09	33.09	33.09	33.09	-