New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2031 (FQDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.17
+0.15 (0.47%)
Sep 4, 2025, 4:00 PM EDT
FQDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.81% |
| Sep 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.47% |
| Sep 3, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.31% |
| Sep 2, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.44% |
| Aug 29, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.34% |
| Aug 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.22% |
| Aug 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.06% |
| Aug 26, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Aug 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.69% |
| Aug 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.22% |
| Aug 20, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03% |
| Aug 19, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.16% |
| Aug 18, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.19% |
| Aug 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.28% |
| Aug 13, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| Aug 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.47% |
| Aug 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06% |
| Aug 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.16% |
| Aug 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.16% |
| Aug 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03% |
| Aug 4, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Jul 31, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19% |
| Jul 30, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.32% |
| Jul 29, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.19% |
| Jul 28, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Jul 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.13% |
| Jul 23, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.44% |
| Jul 22, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.19% |
| Jul 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% |
| Jul 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% |
| Jul 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.26% |
| Jul 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.35% |
| Jul 14, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
| Jul 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Jul 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.45% |
| Jul 8, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.03% |
| Jul 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.48% |
| Jul 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
| Jul 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Jul 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.06% |
| Jun 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.45% |
| Jun 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Jun 25, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Jun 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% |
| Jun 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Jun 18, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Jun 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.19% |
| Jun 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
| Jun 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.77% |
| Jun 12, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |