New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2031 (FQDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.53
+0.03 (0.08%)
At close: Aug 27, 2026
FQDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.08% |
| Aug 26, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.06% |
| Aug 25, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.48% |
| Aug 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20% |
| Aug 21, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.23% |
| Aug 20, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.25% |
| Aug 19, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.31% |
| Aug 18, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.56% |
| Aug 17, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.08% |
| Aug 14, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.20% |
| Aug 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.37% |
| Aug 12, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.28% |
| Aug 11, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.03% |
| Aug 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.20% |
| Aug 7, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| Aug 6, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.31% |
| Aug 5, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Aug 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.85% |
| Aug 3, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.60% |
| Jul 31, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.14% |
| Jul 30, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.98% |
| Jul 29, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.75% |
| Jul 28, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.03% |
| Jul 27, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.14% |
| Jul 24, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.14% |
| Jul 23, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.49% |
| Jul 22, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.14% |
| Jul 21, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.55% |
| Jul 20, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.29% |
| Jul 17, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.31% |
| Jul 16, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.40% |
| Jul 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.26% |
| Jul 14, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.40% |
| Jul 13, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.77% |
| Jul 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.11% |
| Jul 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.34% |
| Jul 8, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Jul 7, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.71% |
| Jul 6, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.65% |
| Jul 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.06% |
| Jul 1, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.51% |
| Jun 30, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Jun 29, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Jun 26, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.23% |
| Jun 25, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.34% |
| Jun 24, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Jun 23, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.96% |
| Jun 22, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.23% |
| Jun 18, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.80% |
| Jun 17, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.57% |