New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2031 (FQDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.20
+0.12 (0.34%)
At close: Jul 9, 2026
FQDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.34% |
| Jul 8, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Jul 7, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.71% |
| Jul 6, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.65% |
| Jul 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.06% |
| Jul 1, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.51% |
| Jun 30, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Jun 29, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Jun 26, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.23% |
| Jun 25, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.34% |
| Jun 24, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Jun 23, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.96% |
| Jun 22, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.23% |
| Jun 18, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.80% |
| Jun 17, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.57% |
| Jun 16, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Jun 15, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.83% |
| Jun 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.26% |
| Jun 11, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.39% |
| Jun 10, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.78% |
| Jun 9, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.14% |
| Jun 8, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.20% |
| Jun 5, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.67% |
| Jun 4, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
| Jun 3, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.34% |
| Jun 2, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.28% |
| Jun 1, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.09% |
| May 29, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.03% |
| May 28, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.26% |
| May 27, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.06% |
| May 26, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.77% |
| May 22, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.03% |
| May 21, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.29% |
| May 20, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.84% |
| May 19, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.49% |
| May 18, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.03% |
| May 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.23% |
| May 14, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.23% |
| May 13, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.26% |
| May 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.43% |
| May 11, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.03% |
| May 8, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.40% |
| May 7, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.60% |
| May 6, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.12% |
| May 5, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.49% |
| May 4, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.29% |
| May 1, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.06% |
| Apr 30, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.73% |
| Apr 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.29% |
| Apr 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |