New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2031 (FQDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.65
-0.12 (-0.35%)
At close: Oct 16, 2026
FQDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.35% |
| Oct 15, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.43% |
| Oct 14, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.40% |
| Oct 13, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.03% |
| Oct 12, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.14% |
| Oct 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.35% |
| Oct 8, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.17% |
| Oct 7, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.46% |
| Oct 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.17% |
| Oct 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.26% |
| Oct 2, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.26% |
| Oct 1, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.09% |
| Sep 30, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.32% |
| Sep 29, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03% |
| Sep 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.57% |
| Sep 25, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.40% |
| Sep 24, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.34% |
| Sep 23, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.88% |
| Sep 22, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
| Sep 21, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.77% |
| Sep 18, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.23% |
| Sep 17, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.75% |
| Sep 16, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.17% |
| Sep 15, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.26% |
| Sep 14, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.46% |
| Sep 11, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.71% |
| Sep 9, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.48% |
| Sep 8, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
| Sep 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.06% |
| Sep 3, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.54% |
| Sep 2, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.23% |
| Sep 1, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.42% |
| Aug 31, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.23% |
| Aug 28, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.39% |
| Aug 27, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.08% |
| Aug 26, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.06% |
| Aug 25, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.48% |
| Aug 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20% |
| Aug 21, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.23% |
| Aug 20, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.25% |
| Aug 19, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.31% |
| Aug 18, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.56% |
| Aug 17, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.08% |
| Aug 14, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.20% |
| Aug 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.37% |
| Aug 12, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.28% |
| Aug 11, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.03% |
| Aug 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.20% |
| Aug 7, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |