Skip to main content
logo
Franklin Templeton SMACS: Series EM (FQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.35 (-2.38%)
At close: Apr 2, 2026

FQEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.7314.7314.7314.7314.733.59%
Mar 31, 202614.2214.2214.2214.2214.223.12%
Mar 30, 202613.7913.7913.7913.7913.79-1.71%
Mar 27, 202614.0314.0314.0314.0314.03-0.43%
Mar 26, 202614.0914.0914.0914.0914.09-6.00%
Mar 25, 202614.9914.9914.9914.9914.990.81%
Mar 24, 202614.8714.8714.8714.8714.87-0.67%
Mar 23, 202614.9714.9714.9714.9714.972.46%
Mar 20, 202614.6114.6114.6114.6114.61-3.63%
Mar 19, 202615.1615.1615.1615.1615.16-0.33%
Mar 18, 202615.2115.2115.2115.2115.21-0.72%
Mar 17, 202615.3215.3215.3215.3215.321.06%
Mar 16, 202615.1615.1615.1615.1615.163.55%
Mar 13, 202614.6414.6414.6414.6414.64-0.14%
Mar 12, 202614.6614.6614.6614.6614.66-4.81%
Mar 11, 202615.4015.4015.4015.4015.400.59%
Mar 10, 202615.3115.3115.3115.3115.311.80%
Mar 9, 202615.0415.0415.0415.0415.041.48%
Mar 6, 202614.8214.8214.8214.8214.82-3.26%
Mar 5, 202615.3215.3215.3215.3215.320.52%
Mar 4, 202615.2415.2415.2415.2415.24-1.17%
Mar 3, 202615.4215.4215.4215.4215.42-8.43%
Mar 2, 202616.8416.8416.8416.8416.84-1.00%
Feb 27, 202617.0117.0117.0117.0117.010.24%
Feb 26, 202616.9716.9716.9716.9716.970.71%
Feb 25, 202616.8516.8516.8516.8516.851.51%
Feb 24, 202616.6016.6016.6016.6016.603.23%
Feb 23, 202616.0816.0816.0816.0816.08-1.11%
Feb 20, 202616.2616.2616.2616.2616.263.11%
Feb 19, 202615.7715.7715.7715.7715.77-0.19%
Feb 18, 202615.8015.8015.8015.8015.800.70%
Feb 17, 202615.6915.6915.6915.6915.69-0.19%
Feb 13, 202615.7215.7215.7215.7215.720.90%
Feb 12, 202615.5815.5815.5815.5815.58-0.45%
Feb 11, 202615.6515.6515.6515.6515.652.09%
Feb 10, 202615.3315.3315.3315.3315.33-
Feb 9, 202615.3315.3315.3315.3315.331.93%
Feb 6, 202615.0415.0415.0415.0415.042.59%
Feb 5, 202614.6614.6614.6614.6614.66-2.20%
Feb 4, 202614.9914.9914.9914.9914.99-0.73%
Feb 3, 202615.1015.1015.1015.1015.102.23%
Feb 2, 202614.7714.7714.7714.7714.77-1.01%
Jan 30, 202614.9214.9214.9214.9214.92-0.73%
Jan 29, 202615.0315.0315.0315.0315.03-0.20%
Jan 28, 202615.0615.0615.0615.0615.061.83%
Jan 27, 202614.7914.7914.7914.7914.792.21%
Jan 26, 202614.4714.4714.4714.4714.470.42%
Jan 23, 202614.4114.4114.4114.4114.410.84%
Jan 22, 202614.2914.2914.2914.2914.291.28%
Jan 21, 202614.1114.1114.1114.1114.112.17%