Franklin Templeton SMACS: Series EM (FQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.03 (-0.19%)
Feb 17, 2026, 9:30 AM EST
FQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Feb 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Feb 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Feb 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.09% |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.93% |
| Feb 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.59% |
| Feb 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.20% |
| Feb 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Feb 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.23% |
| Feb 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Jan 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.83% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.21% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Jan 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Jan 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.17% |
| Jan 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.50% |
| Jan 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jan 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.62% |
| Jan 14, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Jan 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jan 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jan 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| Jan 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jan 7, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Jan 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.58% |
| Jan 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.92% |
| Jan 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.60% |
| Dec 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Dec 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Dec 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.53% |
| Dec 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Dec 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Dec 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Dec 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.86% |
| Dec 19, 2025 | 11.97 | 11.97 | 11.97 | 12.37 | 11.97 | 0.08% |
| Dec 18, 2025 | 11.96 | 11.96 | 11.96 | 12.36 | 11.96 | 1.31% |
| Dec 17, 2025 | 11.80 | 11.80 | 11.80 | 12.20 | 11.80 | -0.49% |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 12.26 | 11.86 | -1.05% |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 12.39 | 11.99 | -0.32% |
| Dec 12, 2025 | 12.02 | 12.02 | 12.02 | 12.43 | 12.02 | -1.43% |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.61 | 12.20 | -1.48% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 12.80 | 12.38 | 1.27% |
| Dec 9, 2025 | 12.23 | 12.23 | 12.23 | 12.64 | 12.23 | -0.39% |
| Dec 8, 2025 | 12.28 | 12.28 | 12.28 | 12.69 | 12.28 | 0.63% |
| Dec 5, 2025 | 12.20 | 12.20 | 12.20 | 12.61 | 12.20 | 1.69% |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.40 | 12.00 | -0.32% |