Franklin Templeton SMACS: Series EM (FQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.28 (1.32%)
At close: Jul 9, 2026
FQEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
| Jul 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Jul 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.43% |
| Jul 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 5.48% |
| Jul 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -3.81% |
| Jul 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -5.42% |
| Jun 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.13% |
| Jun 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jun 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.19% |
| Jun 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 3.02% |
| Jun 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Jun 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -8.80% |
| Jun 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.08% |
| Jun 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 5.64% |
| Jun 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Jun 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.36% |
| Jun 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 4.90% |
| Jun 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Jun 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 7.12% |
| Jun 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -4.79% |
| Jun 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.83% |
| Jun 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| Jun 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -10.53% |
| Jun 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.31% |
| Jun 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Jun 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Jun 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 5.50% |
| May 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| May 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| May 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.49% |
| May 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 6.03% |
| May 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| May 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.77% |
| May 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.44% |
| May 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.38% |
| May 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -5.53% |
| May 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.28% |
| May 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.88% |
| May 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.63% |
| May 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.61% |
| May 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.29% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| May 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 5.21% |
| May 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 3.28% |
| May 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.56% |
| May 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Apr 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Apr 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Apr 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |