Franklin Templeton SMACS: Series EM (FQEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.20 (0.95%)
At close: Aug 26, 2026
FQEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Aug 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Aug 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.93% |
| Aug 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.35% |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.82% |
| Aug 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.66% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Aug 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.85% |
| Aug 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.79% |
| Aug 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Aug 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.77% |
| Aug 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.57% |
| Aug 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.30% |
| Aug 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| Aug 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Aug 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.34% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.95% |
| Aug 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.47% |
| Jul 31, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.19% |
| Jul 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 7.06% |
| Jul 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -4.44% |
| Jul 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -4.79% |
| Jul 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Jul 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.31% |
| Jul 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Jul 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% |
| Jul 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 5.62% |
| Jul 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Jul 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.06% |
| Jul 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -3.97% |
| Jul 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jul 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 3.03% |
| Jul 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -6.15% |
| Jul 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Jul 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
| Jul 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Jul 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.43% |
| Jul 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 5.48% |
| Jul 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -3.81% |
| Jul 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -5.42% |
| Jun 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.13% |
| Jun 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jun 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -3.19% |
| Jun 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 3.02% |
| Jun 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Jun 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -8.80% |
| Jun 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.08% |
| Jun 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 5.64% |
| Jun 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |