FQEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.40	17.40	17.40	17.40	17.40	-2.63%
Oct 15, 2026	17.87	17.87	17.87	17.87	17.87	-1.49%
Oct 14, 2026	18.14	18.14	18.14	18.14	18.14	-3.20%
Oct 13, 2026	18.74	18.74	18.74	18.74	18.74	-2.34%
Oct 12, 2026	19.19	19.19	19.19	19.19	19.19	-1.99%
Oct 9, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Oct 8, 2026	19.50	19.50	19.50	19.50	19.50	-2.99%
Oct 7, 2026	20.10	20.10	20.10	20.10	20.10	-1.18%
Oct 6, 2026	20.34	20.34	20.34	20.34	20.34	-2.07%
Oct 5, 2026	20.77	20.77	20.77	20.77	20.77	1.07%
Oct 2, 2026	20.55	20.55	20.55	20.55	20.55	1.93%
Oct 1, 2026	20.16	20.16	20.16	20.16	20.16	1.36%
Sep 30, 2026	19.89	19.89	19.89	19.89	19.89	-1.44%
Sep 29, 2026	20.18	20.18	20.18	20.18	20.18	0.60%
Sep 28, 2026	21.90	21.90	21.90	21.90	20.06	-2.01%
Sep 25, 2026	22.35	22.35	22.35	22.35	20.47	1.68%
Sep 24, 2026	21.98	21.98	21.98	21.98	20.13	-1.17%
Sep 23, 2026	22.24	22.24	22.24	22.24	20.37	-2.28%
Sep 22, 2026	22.76	22.76	22.76	22.76	20.85	0.57%
Sep 21, 2026	22.63	22.63	22.63	22.63	20.73	4.00%
Sep 18, 2026	21.76	21.76	21.76	21.76	19.93	0.74%
Sep 17, 2026	21.60	21.60	21.60	21.60	19.79	2.18%
Sep 16, 2026	21.14	21.14	21.14	21.14	19.36	0.14%
Sep 15, 2026	21.11	21.11	21.11	21.11	19.34	-0.47%
Sep 14, 2026	21.21	21.21	21.21	21.21	19.43	-4.29%
Sep 11, 2026	22.16	22.16	22.16	22.16	20.30	1.37%
Sep 10, 2026	21.86	21.86	21.86	21.86	20.02	-2.36%
Sep 9, 2026	22.39	22.39	22.39	22.39	20.51	-0.31%
Sep 8, 2026	22.46	22.46	22.46	22.46	20.57	1.72%
Sep 4, 2026	22.08	22.08	22.08	22.08	20.22	2.03%
Sep 3, 2026	21.64	21.64	21.64	21.64	19.82	0.65%
Sep 2, 2026	21.50	21.50	21.50	21.50	19.69	0.70%
Sep 1, 2026	21.35	21.35	21.35	21.35	19.56	-0.37%
Aug 31, 2026	21.43	21.43	21.43	21.43	19.63	0.75%
Aug 28, 2026	21.27	21.27	21.27	21.27	19.48	-1.35%
Aug 27, 2026	21.56	21.56	21.56	21.56	19.75	0.94%
Aug 26, 2026	21.36	21.36	21.36	21.36	19.57	0.94%
Aug 25, 2026	21.16	21.16	21.16	21.16	19.38	1.93%
Aug 24, 2026	20.76	20.76	20.76	20.76	19.02	-2.35%
Aug 21, 2026	21.26	21.26	21.26	21.26	19.47	1.82%
Aug 20, 2026	20.88	20.88	20.88	20.88	19.13	1.65%
Aug 19, 2026	20.54	20.54	20.54	20.54	18.81	-0.29%
Aug 18, 2026	20.60	20.60	20.60	20.60	18.87	-4.85%
Aug 17, 2026	21.65	21.65	21.65	21.65	19.83	1.79%
Aug 14, 2026	21.27	21.27	21.27	21.27	19.48	-0.05%
Aug 13, 2026	21.28	21.28	21.28	21.28	19.49	1.77%
Aug 12, 2026	20.91	20.91	20.91	20.91	19.15	3.57%
Aug 11, 2026	20.19	20.19	20.19	20.19	18.49	1.30%
Aug 10, 2026	19.93	19.93	19.93	19.93	18.26	-0.70%
Aug 7, 2026	20.07	20.07	20.07	20.07	18.38	0.20%