New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Total Bond Portfolio Fund (FQFIX)

FQFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Feb 12, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Feb 9, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jan 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 9, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 6, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Dec 29, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Dec 26, 2025	13.57	13.57	13.57	13.57	13.57	-
Dec 24, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Dec 23, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Dec 22, 2025	13.53	13.53	13.53	13.53	13.53	-
Dec 19, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 18, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.07%
Dec 16, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Dec 15, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 12, 2025	13.49	13.49	13.49	13.49	13.49	-0.30%
Dec 11, 2025	13.53	13.53	13.53	13.53	13.53	-
Dec 10, 2025	13.53	13.53	13.53	13.53	13.53	0.30%
Dec 9, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 8, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Dec 5, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Dec 4, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.