New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Total Bond Portfolio Fund (FQFIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.15%)

At close: Apr 2, 2026

FQFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Apr 1, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Mar 31, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Mar 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Mar 25, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Mar 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Mar 23, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Mar 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-
Mar 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Mar 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Mar 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Mar 9, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Mar 6, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Feb 19, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 17, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Feb 12, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Feb 9, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jan 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%