New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Total Bond Portfolio Fund (FQFIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Oct 16, 2026

FQFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 15, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Oct 14, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Oct 13, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Oct 12, 2026	13.18	13.18	13.18	13.18	13.18	-
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Oct 8, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Oct 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Oct 6, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Oct 5, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Oct 1, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Sep 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Sep 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Sep 25, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Sep 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Sep 22, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 21, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.34	-
Sep 15, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Sep 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Sep 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Sep 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Sep 2, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Aug 31, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Aug 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Aug 25, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Aug 19, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Aug 18, 2026	13.51	13.51	13.51	13.51	13.51	-
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Aug 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 11, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.22%