New Hampshire Hghr Ed Svgs Pl Tr - Fidelity Advisor 529 Strategic Dividend and Income Portfolio Fund (FQHIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.13 (0.40%)

At close: Apr 2, 2026

FQHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.26	32.26	32.26	32.26	32.26	0.40%
Apr 1, 2026	32.13	32.13	32.13	32.13	32.13	0.28%
Mar 31, 2026	32.04	32.04	32.04	32.04	32.04	1.49%
Mar 30, 2026	31.57	31.57	31.57	31.57	31.57	-0.32%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-0.63%
Mar 26, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Mar 25, 2026	32.16	32.16	32.16	32.16	32.16	0.44%
Mar 24, 2026	32.02	32.02	32.02	32.02	32.02	0.22%
Mar 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.84%
Mar 19, 2026	32.22	32.22	32.22	32.22	32.22	-
Mar 18, 2026	32.22	32.22	32.22	32.22	32.22	-1.17%
Mar 17, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	0.84%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Mar 12, 2026	32.27	32.27	32.27	32.27	32.27	-0.92%
Mar 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.21%
Mar 10, 2026	32.64	32.64	32.64	32.64	32.64	-
Mar 9, 2026	32.64	32.64	32.64	32.64	32.64	0.43%
Mar 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.07%
Mar 5, 2026	32.85	32.85	32.85	32.85	32.85	-1.05%
Mar 4, 2026	33.20	33.20	33.20	33.20	33.20	0.27%
Mar 3, 2026	33.11	33.11	33.11	33.11	33.11	-1.19%
Mar 2, 2026	33.51	33.51	33.51	33.51	33.51	0.42%
Feb 26, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Feb 25, 2026	33.39	33.39	33.39	33.39	33.39	0.15%
Feb 24, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Feb 23, 2026	33.23	33.23	33.23	33.23	33.23	0.30%
Feb 19, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Feb 18, 2026	33.11	33.11	33.11	33.11	33.11	-0.12%
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Feb 13, 2026	33.06	33.06	33.06	33.06	33.06	0.76%
Feb 12, 2026	32.81	32.81	32.81	32.81	32.81	-0.55%
Feb 11, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Feb 10, 2026	32.82	32.82	32.82	32.82	32.82	0.12%
Feb 9, 2026	32.78	32.78	32.78	32.78	32.78	2.18%
Feb 5, 2026	32.08	32.08	32.08	32.08	32.08	-0.28%
Feb 4, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
Feb 3, 2026	32.05	32.05	32.05	32.05	32.05	0.66%
Feb 2, 2026	31.84	31.84	31.84	31.84	31.84	0.22%
Jan 30, 2026	31.77	31.77	31.77	31.77	31.77	-
Jan 29, 2026	31.77	31.77	31.77	31.77	31.77	0.32%
Jan 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.16%
Jan 27, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
Jan 26, 2026	31.56	31.56	31.56	31.56	31.56	0.16%
Jan 22, 2026	31.51	31.51	31.51	31.51	31.51	-0.06%
Jan 21, 2026	31.53	31.53	31.53	31.53	31.53	0.83%
Jan 20, 2026	31.27	31.27	31.27	31.27	31.27	-0.89%
Jan 16, 2026	31.55	31.55	31.55	31.55	31.55	0.29%
Jan 15, 2026	31.46	31.46	31.46	31.46	31.46	0.16%
Jan 14, 2026	31.41	31.41	31.41	31.41	31.41	0.35%