New Hampshire Hghr Ed Svgs Pl Tr - Fidelity Advisor 529 Strategic Dividend and Income Portfolio Fund (FQHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.15
+0.09 (0.27%)
Feb 17, 2026, 9:30 AM EST
FQHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.27% |
| Feb 13, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.76% |
| Feb 12, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.55% |
| Feb 11, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.52% |
| Feb 10, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.12% |
| Feb 9, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.28% |
| Feb 6, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.90% |
| Feb 5, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.28% |
| Feb 4, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.37% |
| Feb 3, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.66% |
| Feb 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.22% |
| Jan 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Jan 29, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.32% |
| Jan 28, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Jan 27, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.51% |
| Jan 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Jan 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Jan 22, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
| Jan 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.83% |
| Jan 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.89% |
| Jan 16, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.29% |
| Jan 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| Jan 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.35% |
| Jan 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| Jan 12, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.26% |
| Jan 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Jan 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% |
| Jan 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.64% |
| Jan 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.65% |
| Jan 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Jan 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Dec 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| Dec 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| Dec 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Dec 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Dec 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Dec 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Dec 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Dec 19, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% |
| Dec 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Dec 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Dec 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Dec 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Dec 12, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.42% |
| Dec 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Dec 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Dec 9, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| Dec 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Dec 5, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13% |
| Dec 4, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.03% |