New Hampshire Hghr Ed Svgs Pl Tr - Fidelity Advisor 529 Strategic Dividend and Income Portfolio Fund (FQHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
-0.04 (-0.12%)
At close: Oct 16, 2026
FQHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.12% |
| Oct 15, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.62% |
| Oct 14, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.29% |
| Oct 13, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.12% |
| Oct 12, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.12% |
| Oct 9, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.50% |
| Oct 8, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.27% |
| Oct 7, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.76% |
| Oct 6, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.62% |
| Oct 5, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.12% |
| Oct 2, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.45% |
| Oct 1, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.18% |
| Sep 30, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.68% |
| Sep 29, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.18% |
| Sep 28, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.41% |
| Sep 25, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
| Sep 24, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.21% |
| Sep 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.79% |
| Sep 22, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15% |
| Sep 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.47% |
| Sep 18, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.26% |
| Sep 17, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.56% |
| Sep 16, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.26% |
| Sep 15, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.29% |
| Sep 14, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.52% |
| Sep 11, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.61% |
| Sep 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.67% |
| Sep 9, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.69% |
| Sep 8, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.11% |
| Sep 4, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.26% |
| Sep 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.46% |
| Sep 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.20% |
| Sep 1, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.14% |
| Aug 31, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.32% |
| Aug 28, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.60% |
| Aug 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.40% |
| Aug 26, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Aug 25, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.03% |
| Aug 24, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Aug 21, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.37% |
| Aug 20, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.45% |
| Aug 19, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.40% |
| Aug 18, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.34% |
| Aug 17, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.37% |
| Aug 14, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.20% |
| Aug 13, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.11% |
| Aug 12, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.63% |
| Aug 11, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09% |
| Aug 10, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.11% |
| Aug 7, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |