New Hampshire Hghr Ed Svgs Pl Tr - Fidelity Advisor 529 Strategic Dividend and Income Portfolio Fund (FQHIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.14%)

At close: Jul 9, 2026

FQHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.67	34.67	34.67	34.67	34.67	-0.66%
Jul 7, 2026	34.90	34.90	34.90	34.90	34.90	0.06%
Jul 6, 2026	34.88	34.88	34.88	34.88	34.88	0.14%
Jul 2, 2026	34.83	34.83	34.83	34.83	34.83	0.55%
Jul 1, 2026	34.64	34.64	34.64	34.64	34.64	-0.49%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	-0.17%
Jun 29, 2026	34.87	34.87	34.87	34.87	34.87	0.26%
Jun 26, 2026	34.78	34.78	34.78	34.78	34.78	0.26%
Jun 25, 2026	34.69	34.69	34.69	34.69	34.69	0.29%
Jun 24, 2026	34.59	34.59	34.59	34.59	34.59	0.17%
Jun 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
Jun 22, 2026	34.57	34.57	34.57	34.57	34.57	0.35%
Jun 18, 2026	34.45	34.45	34.45	34.45	34.45	0.35%
Jun 17, 2026	34.33	34.33	34.33	34.33	34.33	-1.01%
Jun 16, 2026	34.68	34.68	34.68	34.68	34.68	-0.09%
Jun 15, 2026	34.71	34.71	34.71	34.71	34.71	0.14%
Jun 12, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jun 11, 2026	34.47	34.47	34.47	34.47	34.47	1.14%
Jun 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.61%
Jun 9, 2026	34.29	34.29	34.29	34.29	34.29	0.50%
Jun 8, 2026	34.12	34.12	34.12	34.12	34.12	-0.09%
Jun 5, 2026	34.15	34.15	34.15	34.15	34.15	-1.19%
Jun 4, 2026	34.56	34.56	34.56	34.56	34.56	0.58%
Jun 3, 2026	34.36	34.36	34.36	34.36	34.36	-0.32%
Jun 2, 2026	34.47	34.47	34.47	34.47	34.47	0.73%
Jun 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
May 29, 2026	34.29	34.29	34.29	34.29	34.29	-0.38%
May 28, 2026	34.42	34.42	34.42	34.42	34.42	-
May 27, 2026	34.42	34.42	34.42	34.42	34.42	-0.03%
May 26, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
May 22, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
May 21, 2026	34.23	34.23	34.23	34.23	34.23	0.59%
May 20, 2026	34.03	34.03	34.03	34.03	34.03	0.62%
May 19, 2026	33.82	33.82	33.82	33.82	33.82	-0.18%
May 18, 2026	33.88	33.88	33.88	33.88	33.88	0.21%
May 15, 2026	33.81	33.81	33.81	33.81	33.81	-1.05%
May 14, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
May 13, 2026	33.96	33.96	33.96	33.96	33.96	0.15%
May 12, 2026	33.91	33.91	33.91	33.91	33.91	-0.15%
May 11, 2026	33.96	33.96	33.96	33.96	33.96	0.44%
May 8, 2026	33.81	33.81	33.81	33.81	33.81	0.21%
May 7, 2026	33.74	33.74	33.74	33.74	33.74	-0.97%
May 6, 2026	34.07	34.07	34.07	34.07	34.07	0.77%
May 5, 2026	33.81	33.81	33.81	33.81	33.81	0.54%
May 4, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%
May 1, 2026	33.72	33.72	33.72	33.72	33.72	-0.15%
Apr 30, 2026	33.77	33.77	33.77	33.77	33.77	1.35%
Apr 29, 2026	33.32	33.32	33.32	33.32	33.32	0.12%
Apr 28, 2026	33.28	33.28	33.28	33.28	33.28	-
Apr 27, 2026	33.28	33.28	33.28	33.28	33.28	-0.27%