New Hampshire Hghr Ed Svgs Pl Tr - Fidelity Advisor 529 Strategic Dividend and Income Portfolio Fund (FQHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.04
-0.14 (-0.40%)
At close: Aug 27, 2026
FQHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.40% |
| Aug 26, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Aug 25, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.03% |
| Aug 24, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Aug 21, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.37% |
| Aug 20, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.45% |
| Aug 19, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.40% |
| Aug 18, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.34% |
| Aug 17, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.37% |
| Aug 14, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.20% |
| Aug 13, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.11% |
| Aug 12, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.63% |
| Aug 11, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.09% |
| Aug 10, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.11% |
| Aug 7, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |
| Aug 6, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.37% |
| Aug 5, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.09% |
| Aug 4, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.60% |
| Aug 3, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.40% |
| Jul 31, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.11% |
| Jul 30, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.40% |
| Jul 29, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.83% |
| Jul 28, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.29% |
| Jul 27, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Jul 24, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.40% |
| Jul 23, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.14% |
| Jul 22, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.11% |
| Jul 21, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.78% |
| Jul 20, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.32% |
| Jul 17, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.12% |
| Jul 16, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
| Jul 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.26% |
| Jul 14, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
| Jul 13, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.26% |
| Jul 10, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.14% |
| Jul 9, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.14% |
| Jul 8, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.66% |
| Jul 7, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.06% |
| Jul 6, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.14% |
| Jul 2, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.55% |
| Jul 1, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.49% |
| Jun 30, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.17% |
| Jun 29, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.26% |
| Jun 26, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Jun 25, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.29% |
| Jun 24, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.17% |
| Jun 23, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.12% |
| Jun 22, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.35% |
| Jun 18, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.35% |
| Jun 17, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.01% |