Fidelity Freedom Index 2025 Fund Investor Class (FQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.10 (0.50%)
Apr 2, 2026, 8:06 AM EST
FQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Apr 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Mar 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.56% |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Mar 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.80% |
| Mar 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.28% |
| Mar 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Mar 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Mar 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.48% |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Mar 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Mar 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Mar 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Mar 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Mar 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Mar 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Mar 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Mar 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Mar 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Mar 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Feb 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Feb 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Feb 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Feb 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Feb 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Feb 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Feb 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Feb 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Feb 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Feb 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Feb 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Feb 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Feb 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Feb 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Feb 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Feb 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Feb 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Feb 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Jan 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jan 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |