Fidelity Freedom Index 2025 Fund - Investor Class (FQIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
-0.15 (-0.78%)
Oct 31, 2024, 8:00 PM EDT
FQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| Oct 30, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Oct 29, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Oct 28, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Oct 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Oct 24, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Oct 23, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.57% |
| Oct 22, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Oct 21, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
| Oct 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Oct 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Oct 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Oct 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Oct 14, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Oct 11, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Oct 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Oct 9, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Oct 8, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Oct 7, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Oct 4, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Oct 3, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Oct 2, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Oct 1, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Sep 30, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Sep 27, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Sep 26, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Sep 25, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Sep 24, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Sep 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Sep 20, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Sep 19, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% |
| Sep 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Sep 17, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Sep 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Sep 13, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| Sep 12, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Sep 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Sep 10, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Sep 9, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Sep 6, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.89% |
| Sep 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Sep 4, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Sep 3, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Aug 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Aug 29, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Aug 28, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Aug 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Aug 26, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Aug 23, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Aug 22, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.57% |
| Aug 21, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Aug 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Aug 19, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Aug 16, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Aug 15, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Aug 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| Aug 13, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Aug 12, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Aug 9, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Aug 8, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| Aug 7, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Aug 6, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Aug 5, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% |
| Aug 2, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Aug 1, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Jul 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
| Jul 30, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11% |
| Jul 29, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Jul 26, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Jul 25, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Jul 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.22% |
| Jul 23, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| Jul 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| Jul 19, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Jul 18, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |
| Jul 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
| Jul 16, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Jul 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Jul 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Jul 11, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Jul 10, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Jul 9, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Jul 8, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Jul 5, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Jul 3, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Jul 2, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Jul 1, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Jun 28, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Jun 27, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Jun 26, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Jun 25, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jun 24, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Jun 21, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Jun 20, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Jun 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Jun 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Jun 14, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Jun 13, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Jun 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.70% |
| Jun 11, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |