Fidelity Freedom Index 2025 Investor (FQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
-0.04 (-0.19%)
Sep 15, 2025, 8:05 AM EDT
FQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | - |
| Sep 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Sep 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Sep 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Sep 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Sep 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Sep 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Sep 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Sep 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Sep 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
| Aug 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Aug 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Aug 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Aug 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Aug 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| Aug 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Aug 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Aug 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Aug 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Aug 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Aug 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Aug 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Aug 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Aug 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Aug 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Aug 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Aug 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Aug 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Aug 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% |
| Aug 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jul 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Jul 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Jul 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Jul 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Jul 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jul 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Jul 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jul 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jul 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jul 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Jul 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Jul 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Jul 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| Jul 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Jul 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Jul 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jul 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.60% |