Fidelity Freedom Index 2025 Fund - Investor Class (FQIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.49
+0.08 (0.41%)
Jun 13, 2025, 8:05 AM EDT
FQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| Jun 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Jun 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Jun 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Jun 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Jun 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Jun 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| Jun 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Jun 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| May 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| May 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| May 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| May 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| May 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| May 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |
| May 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| May 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| May 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| May 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| May 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| May 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| May 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.96% |
| May 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.74% |
| May 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.78 | -0.11% |
| May 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.80 | 0.16% |
| May 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.77 | -0.21% |
| May 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.81 | -0.21% |
| May 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.85 | 0.63% |
| May 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.73 | - |
| Apr 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.73 | 0.05% |
| Apr 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.72 | 0.32% |
| Apr 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.66 | 0.37% |
| Apr 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.59 | 0.32% |
| Apr 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.53 | 1.19% |
| Apr 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.31 | 0.82% |
| Apr 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.16 | 1.21% |
| Apr 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 17.94 | -1.09% |
| Apr 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.14 | 0.22% |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.10 | -0.54% |
| Apr 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.20 | 0.11% |
| Apr 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.18 | 0.82% |
| Apr 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | 1.00% |
| Apr 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.86 | -1.80% |
| Apr 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.18 | 4.02% |
| Apr 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.48 | -0.95% |
| Apr 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.65 | -1.33% |
| Apr 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.89 | -2.90% |
| Apr 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.42 | -1.74% |