FQIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.50	21.50	21.50	21.50	-	-
Jul 7, 2026	21.50	21.50	21.50	21.50	21.50	-0.69%
Jul 6, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Jul 2, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Jun 30, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jun 29, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
Jun 26, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Jun 25, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Jun 23, 2026	21.38	21.38	21.38	21.38	21.38	-0.93%
Jun 22, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Jun 18, 2026	21.64	21.64	21.64	21.64	21.64	0.79%
Jun 17, 2026	21.47	21.47	21.47	21.47	21.47	-0.65%
Jun 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Jun 15, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Jun 12, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Jun 11, 2026	21.42	21.42	21.42	21.42	21.42	1.52%
Jun 10, 2026	21.10	21.10	21.10	21.10	21.10	-0.89%
Jun 9, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Jun 8, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jun 5, 2026	21.23	21.23	21.23	21.23	21.23	-1.76%
Jun 4, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jun 3, 2026	21.57	21.57	21.57	21.57	21.57	-0.55%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jun 1, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
May 29, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
May 28, 2026	21.57	21.57	21.57	21.57	21.57	0.37%
May 27, 2026	21.49	21.49	21.49	21.49	21.49	-
May 26, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
May 22, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
May 21, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 20, 2026	21.23	21.23	21.23	21.23	21.23	0.95%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-0.52%
May 18, 2026	21.14	21.14	21.14	21.14	21.14	-
May 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.17%
May 14, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
May 11, 2026	21.37	21.37	21.37	21.37	21.37	-
May 8, 2026	21.37	21.37	21.37	21.37	21.37	0.46%
May 7, 2026	21.38	21.38	21.38	21.38	21.27	-0.47%
May 6, 2026	21.48	21.48	21.48	21.48	21.37	1.18%
May 5, 2026	21.23	21.23	21.23	21.23	21.12	0.57%
May 4, 2026	21.11	21.11	21.11	21.11	21.00	-0.37%
May 1, 2026	21.19	21.19	21.19	21.19	21.08	0.14%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.05	0.81%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.88	-0.33%
Apr 28, 2026	21.06	21.06	21.06	21.06	20.95	-0.33%
Apr 27, 2026	21.13	21.13	21.13	21.13	21.02	-0.05%