Fidelity Freedom Index 2025 Fund Investor Class (FQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.11 (-0.52%)
May 19, 2026, 4:00 PM EST
FQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| May 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| May 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| May 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| May 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |
| May 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| May 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| May 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | -0.47% |
| May 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.37 | 1.18% |
| May 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.12 | 0.57% |
| May 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.00 | -0.38% |
| May 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.08 | 0.14% |
| Apr 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.05 | 0.81% |
| Apr 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.88 | -0.33% |
| Apr 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.95 | -0.33% |
| Apr 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.02 | -0.05% |
| Apr 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.03 | 0.48% |
| Apr 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.93 | -0.38% |
| Apr 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.01 | 0.52% |
| Apr 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.90 | -0.66% |
| Apr 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.04 | -0.24% |
| Apr 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.09 | 0.86% |
| Apr 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.91 | 0.05% |
| Apr 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.90 | 0.14% |
| Apr 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | 0.67% |
| Apr 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | 0.63% |
| Apr 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.61 | -0.10% |
| Apr 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | 0.19% |
| Apr 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.59 | 1.72% |
| Apr 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.24 | 0.10% |
| Apr 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | 0.20% |
| Apr 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | 0.05% |
| Apr 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.17 | 0.50% |
| Mar 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.07 | 1.56% |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | 0.20% |
| Mar 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.72 | -0.80% |
| Mar 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | -1.28% |
| Mar 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | 0.70% |
| Mar 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.00 | -0.35% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.07 | 0.95% |
| Mar 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | -1.48% |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | -0.05% |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.19 | -0.98% |
| Mar 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.39 | 0.29% |
| Mar 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.33 | 0.94% |
| Mar 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | -0.49% |
| Mar 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.24 | -1.02% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.45 | -0.24% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.50 | -0.19% |