Fidelity Freedom Index 2045 Premier (FQIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.95
+0.09 (0.28%)
At close: Feb 13, 2026
FQIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.28% |
| Feb 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.15% |
| Feb 11, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Feb 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.03% |
| Feb 9, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.75% |
| Feb 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.95% |
| Feb 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.04% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Feb 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.31% |
| Feb 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Jan 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.91% |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Jan 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.12% |
| Jan 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.75% |
| Jan 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
| Jan 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.19% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.57% |
| Jan 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00% |
| Jan 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.58% |
| Jan 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.03% |
| Jan 15, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
| Jan 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09% |
| Jan 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.22% |
| Jan 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.38% |
| Jan 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.67% |
| Jan 8, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03% |
| Jan 7, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.32% |
| Jan 6, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
| Jan 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.87% |
| Jan 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Dec 31, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.52% |
| Dec 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.99% |
| Dec 29, 2025 | 31.01 | 31.01 | 31.01 | 31.62 | 31.01 | -0.22% |
| Dec 26, 2025 | 31.08 | 31.08 | 31.08 | 31.69 | 31.08 | 0.06% |
| Dec 24, 2025 | 31.06 | 31.06 | 31.06 | 31.67 | 31.06 | 0.19% |
| Dec 23, 2025 | 31.00 | 31.00 | 31.00 | 31.61 | 31.00 | 0.44% |
| Dec 22, 2025 | 30.87 | 30.87 | 30.87 | 31.47 | 30.87 | 0.58% |
| Dec 19, 2025 | 30.69 | 30.69 | 30.69 | 31.29 | 30.69 | 0.71% |
| Dec 18, 2025 | 30.47 | 30.47 | 30.47 | 31.07 | 30.47 | 0.71% |
| Dec 17, 2025 | 30.26 | 30.26 | 30.26 | 30.85 | 30.26 | -0.84% |
| Dec 16, 2025 | 30.51 | 30.51 | 30.51 | 31.11 | 30.51 | -0.38% |
| Dec 15, 2025 | 30.63 | 30.63 | 30.63 | 31.23 | 30.63 | 0.06% |
| Dec 12, 2025 | 30.61 | 30.61 | 30.61 | 31.21 | 30.61 | -0.95% |
| Dec 11, 2025 | 30.91 | 30.91 | 30.91 | 31.51 | 30.91 | 0.22% |
| Dec 10, 2025 | 30.84 | 30.84 | 30.84 | 31.44 | 30.84 | 0.87% |
| Dec 9, 2025 | 30.57 | 30.57 | 30.57 | 31.17 | 30.57 | -0.13% |
| Dec 8, 2025 | 30.61 | 30.61 | 30.61 | 31.21 | 30.61 | -0.22% |
| Dec 5, 2025 | 30.68 | 30.68 | 30.68 | 31.28 | 30.68 | 0.10% |
| Dec 4, 2025 | 30.65 | 30.65 | 30.65 | 31.25 | 30.65 | 0.19% |
| Dec 3, 2025 | 30.59 | 30.59 | 30.59 | 31.19 | 30.59 | 0.35% |