Fidelity Freedom Index 2045 Premier (FQIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.84
+0.11 (0.43%)
Apr 25, 2025, 4:00 PM EDT
FQIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Apr 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.66% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
| Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.92% |
| Apr 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.41% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.24% |
| Apr 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Apr 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.89% |
| Apr 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.89% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.52% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.30% |
| Apr 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.31% |
| Apr 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.25% |
| Apr 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -5.23% |
| Apr 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.41% |
| Apr 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Apr 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Mar 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Mar 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.41% |
| Mar 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Mar 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.98% |
| Mar 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Mar 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Mar 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
| Mar 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Mar 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Mar 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Mar 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
| Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.83% |
| Mar 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.00% |
| Mar 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Mar 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Mar 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.30% |
| Mar 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
| Mar 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.31% |
| Mar 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.44% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| Mar 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Feb 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.87% |
| Feb 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.38% |
| Feb 26, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| Feb 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Feb 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.45% |
| Feb 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.10% |
| Feb 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Feb 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| Feb 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.33% |
| Feb 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
| Feb 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.08% |