Fidelity Freedom Index 2045 Premier (FQIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
+0.27 (0.89%)
At close: Apr 1, 2026
FQIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.89% |
| Mar 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.64% |
| Mar 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Mar 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.23% |
| Mar 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.90% |
| Mar 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |
| Mar 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Mar 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.53% |
| Mar 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.03% |
| Mar 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Mar 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.42% |
| Mar 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
| Mar 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.28% |
| Mar 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Mar 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.60% |
| Mar 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16% |
| Mar 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Mar 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.87% |
| Mar 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.15% |
| Mar 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.95% |
| Mar 4, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.60% |
| Mar 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.78% |
| Mar 2, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.59% |
| Feb 27, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.25% |
| Feb 26, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.25% |
| Feb 25, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.71% |
| Feb 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.72% |
| Feb 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.81% |
| Feb 20, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.72% |
| Feb 19, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16% |
| Feb 18, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.44% |
| Feb 17, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.28% |
| Feb 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.15% |
| Feb 11, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Feb 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.03% |
| Feb 9, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.75% |
| Feb 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.95% |
| Feb 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.04% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Feb 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.31% |
| Feb 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| Jan 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.91% |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Jan 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.12% |
| Jan 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.75% |
| Jan 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
| Jan 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.19% |
| Jan 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.57% |
| Jan 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00% |