FQIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.95	34.95	34.95	34.95	34.95	0.55%
Aug 24, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Aug 21, 2026	34.91	34.91	34.91	34.91	34.91	0.63%
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-0.46%
Aug 19, 2026	34.85	34.85	34.85	34.85	34.85	0.32%
Aug 18, 2026	34.74	34.74	34.74	34.74	34.74	-0.97%
Aug 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.23%
Aug 14, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
Aug 13, 2026	35.21	35.21	35.21	35.21	35.21	0.54%
Aug 12, 2026	35.02	35.02	35.02	35.02	35.02	0.40%
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%
Aug 10, 2026	34.92	34.92	34.92	34.92	34.92	-0.17%
Aug 7, 2026	34.98	34.98	34.98	34.98	34.98	0.75%
Aug 6, 2026	34.72	34.72	34.72	34.72	34.72	-0.32%
Aug 5, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Aug 4, 2026	34.88	34.88	34.88	34.88	34.88	1.60%
Aug 3, 2026	34.33	34.33	34.33	34.33	34.33	1.03%
Jul 31, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Jul 30, 2026	33.89	33.89	33.89	33.89	33.89	1.92%
Jul 29, 2026	33.25	33.25	33.25	33.25	33.25	-1.22%
Jul 28, 2026	33.66	33.66	33.66	33.66	33.66	-0.09%
Jul 27, 2026	33.69	33.69	33.69	33.69	33.69	0.21%
Jul 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jul 23, 2026	33.68	33.68	33.68	33.68	33.68	-0.91%
Jul 22, 2026	33.99	33.99	33.99	33.99	33.99	-0.15%
Jul 21, 2026	34.04	34.04	34.04	34.04	34.04	1.16%
Jul 20, 2026	33.65	33.65	33.65	33.65	33.65	-0.44%
Jul 17, 2026	33.80	33.80	33.80	33.80	33.80	-0.71%
Jul 16, 2026	34.04	34.04	34.04	34.04	34.04	-0.64%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	0.38%
Jul 14, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Jul 13, 2026	33.93	33.93	33.93	33.93	33.93	-1.08%
Jul 10, 2026	34.30	34.30	34.30	34.30	34.30	0.29%
Jul 9, 2026	34.20	34.20	34.20	34.20	34.20	0.65%
Jul 8, 2026	33.98	33.98	33.98	33.98	33.98	-0.32%
Jul 7, 2026	34.09	34.09	34.09	34.09	34.09	-0.90%
Jul 6, 2026	34.40	34.40	34.40	34.40	34.40	1.03%
Jul 2, 2026	34.05	34.05	34.05	34.05	34.05	0.03%
Jul 1, 2026	34.04	34.04	34.04	34.04	34.04	-0.70%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	0.59%
Jun 29, 2026	34.08	34.08	34.08	34.08	34.08	0.92%
Jun 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.27%
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	0.30%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Jun 23, 2026	33.73	33.73	33.73	33.73	33.73	-1.75%
Jun 22, 2026	34.33	34.33	34.33	34.33	34.33	-0.17%
Jun 18, 2026	34.39	34.39	34.39	34.39	34.39	1.21%
Jun 17, 2026	33.98	33.98	33.98	33.98	33.98	-0.90%
Jun 16, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Jun 15, 2026	34.44	34.44	34.44	34.44	34.44	1.38%