FQIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Apr 30, 2026	32.93	32.93	32.93	32.93	32.93	1.29%
Apr 29, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Apr 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.49%
Apr 27, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%
Apr 24, 2026	32.79	32.79	32.79	32.79	32.79	0.71%
Apr 23, 2026	32.56	32.56	32.56	32.56	32.56	-0.55%
Apr 22, 2026	32.74	32.74	32.74	32.74	32.74	0.77%
Apr 21, 2026	32.49	32.49	32.49	32.49	32.49	-0.95%
Apr 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.27%
Apr 17, 2026	32.89	32.89	32.89	32.89	32.89	1.23%
Apr 16, 2026	32.49	32.49	32.49	32.49	32.49	0.09%
Apr 15, 2026	32.46	32.46	32.46	32.46	32.46	0.37%
Apr 14, 2026	32.34	32.34	32.34	32.34	32.34	0.97%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	0.95%
Apr 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.06%
Apr 9, 2026	31.75	31.75	31.75	31.75	31.75	0.28%
Apr 8, 2026	31.66	31.66	31.66	31.66	31.66	2.96%
Apr 7, 2026	30.75	30.75	30.75	30.75	30.75	0.07%
Apr 6, 2026	30.73	30.73	30.73	30.73	30.73	0.39%
Apr 2, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%
Apr 1, 2026	30.64	30.64	30.64	30.64	30.64	0.89%
Mar 31, 2026	30.37	30.37	30.37	30.37	30.37	2.64%
Mar 30, 2026	29.59	29.59	29.59	29.59	29.59	-0.13%
Mar 27, 2026	29.63	29.63	29.63	29.63	29.63	-1.23%
Mar 26, 2026	30.00	30.00	30.00	30.00	30.00	-1.90%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.58	0.92%
Mar 24, 2026	30.30	30.30	30.30	30.30	30.30	-0.46%
Mar 23, 2026	30.44	30.44	30.44	30.44	30.44	1.53%
Mar 20, 2026	29.98	29.98	29.98	29.98	29.98	-2.03%
Mar 19, 2026	30.60	30.60	30.60	30.60	30.60	-0.10%
Mar 18, 2026	30.63	30.63	30.63	30.63	30.63	-1.42%
Mar 17, 2026	31.07	31.07	31.07	31.07	31.07	0.36%
Mar 16, 2026	30.96	30.96	30.96	30.96	30.96	1.28%
Mar 13, 2026	30.57	30.57	30.57	30.57	30.57	-0.65%
Mar 12, 2026	30.77	30.77	30.77	30.77	30.77	-1.60%
Mar 11, 2026	31.27	31.27	31.27	31.27	31.27	-0.16%
Mar 10, 2026	31.32	31.32	31.32	31.32	31.32	-0.06%
Mar 9, 2026	31.34	31.34	31.34	31.34	31.34	0.87%
Mar 6, 2026	31.07	31.07	31.07	31.07	31.07	-1.15%
Mar 5, 2026	31.43	31.43	31.43	31.43	31.43	-0.95%
Mar 4, 2026	31.73	31.73	31.73	31.73	31.73	0.60%
Mar 3, 2026	31.54	31.54	31.54	31.54	31.54	-1.78%
Mar 2, 2026	32.11	32.11	32.11	32.11	32.11	-0.59%
Feb 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.25%
Feb 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.25%
Feb 25, 2026	32.46	32.46	32.46	32.46	32.46	0.71%
Feb 24, 2026	32.23	32.23	32.23	32.23	32.23	0.72%
Feb 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.81%
Feb 20, 2026	32.26	32.26	32.26	32.26	32.26	0.72%