FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Apr 1, 2026	13.73	13.73	13.73	13.73	13.73	1.33%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	3.04%
Mar 30, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 27, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	-2.28%
Mar 25, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
Mar 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	2.66%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-2.95%
Mar 19, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-2.38%
Mar 17, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	1.84%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.78%
Mar 11, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Mar 9, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Mar 6, 2026	14.01	14.01	14.01	14.01	14.01	-0.78%
Mar 5, 2026	14.12	14.12	14.12	14.12	14.12	-2.15%
Mar 4, 2026	14.43	14.43	14.43	14.43	14.43	1.41%
Mar 3, 2026	14.23	14.23	14.23	14.23	14.23	-2.93%
Mar 2, 2026	14.66	14.66	14.66	14.66	14.66	-2.33%
Feb 27, 2026	15.01	15.01	15.01	15.01	15.01	0.13%
Feb 26, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Feb 25, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Feb 24, 2026	14.91	14.91	14.91	14.91	14.91	0.95%
Feb 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Feb 20, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Feb 19, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Feb 18, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Feb 17, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Feb 13, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Feb 12, 2026	14.69	14.69	14.69	14.69	14.69	-1.54%
Feb 11, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Feb 10, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Feb 9, 2026	14.84	14.84	14.84	14.84	14.84	1.30%
Feb 6, 2026	14.65	14.65	14.65	14.65	14.65	1.95%
Feb 5, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Feb 4, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Feb 3, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Feb 2, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Jan 30, 2026	14.65	14.65	14.65	14.65	14.65	-1.21%
Jan 29, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jan 28, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
Jan 27, 2026	14.94	14.94	14.94	14.94	14.94	1.36%
Jan 26, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Jan 23, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jan 22, 2026	14.61	14.61	14.61	14.61	14.61	0.76%