FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	13.82	13.82	13.82	13.82	13.82	-1.14%
Jul 10, 2025	13.98	13.98	13.98	13.98	13.98	0.43%
Jul 9, 2025	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 8, 2025	13.88	13.88	13.88	13.88	13.88	0.58%
Jul 7, 2025	13.80	13.80	13.80	13.80	13.80	-0.79%
Jul 3, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Jul 2, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Jul 1, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Jun 30, 2025	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 27, 2025	13.90	13.90	13.90	13.90	13.90	1.24%
Jun 26, 2025	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 25, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Jun 24, 2025	13.71	13.71	13.71	13.71	13.71	1.26%
Jun 23, 2025	13.54	13.54	13.54	13.54	13.54	0.82%
Jun 20, 2025	13.43	13.43	13.43	13.43	13.43	-1.32%
Jun 18, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 17, 2025	13.60	13.60	13.60	13.60	13.60	-1.52%
Jun 16, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Jun 13, 2025	13.79	13.79	13.79	13.79	13.79	-1.71%
Jun 12, 2025	14.03	14.03	14.03	14.03	14.03	0.65%
Jun 11, 2025	13.94	13.94	13.94	13.94	13.94	-0.29%
Jun 10, 2025	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 9, 2025	13.93	13.93	13.93	13.93	13.93	0.22%
Jun 6, 2025	13.90	13.90	13.90	13.90	13.90	0.29%
Jun 5, 2025	13.86	13.86	13.86	13.86	13.86	-0.29%
Jun 4, 2025	13.90	13.90	13.90	13.90	13.90	0.87%
Jun 3, 2025	13.78	13.78	13.78	13.78	13.78	-1.01%
Jun 2, 2025	13.92	13.92	13.92	13.92	13.92	0.87%
May 30, 2025	13.80	13.80	13.80	13.80	13.80	-
May 29, 2025	13.80	13.80	13.80	13.80	13.80	0.73%
May 28, 2025	13.70	13.70	13.70	13.70	13.70	-1.37%
May 27, 2025	13.89	13.89	13.89	13.89	13.89	1.02%
May 23, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
May 22, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
May 21, 2025	13.72	13.72	13.72	13.72	13.72	-0.87%
May 20, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
May 19, 2025	13.81	13.81	13.81	13.81	13.81	0.73%
May 16, 2025	13.71	13.71	13.71	13.71	13.71	0.22%
May 15, 2025	13.68	13.68	13.68	13.68	13.68	1.11%
May 14, 2025	13.53	13.53	13.53	13.53	13.53	-0.81%
May 13, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
May 12, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
May 9, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
May 8, 2025	13.47	13.47	13.47	13.47	13.47	-0.74%
May 7, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
May 6, 2025	13.60	13.60	13.60	13.60	13.60	-0.22%
May 5, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
May 2, 2025	13.59	13.59	13.59	13.59	13.59	1.87%
May 1, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 30, 2025	13.36	13.36	13.36	13.36	13.36	0.45%