FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	13.94	13.94	13.94	13.94	13.94	-0.29%
Jun 10, 2025	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 9, 2025	13.93	13.93	13.93	13.93	13.93	0.22%
Jun 6, 2025	13.90	13.90	13.90	13.90	13.90	0.29%
Jun 5, 2025	13.86	13.86	13.86	13.86	13.86	-0.29%
Jun 4, 2025	13.90	13.90	13.90	13.90	13.90	0.87%
Jun 3, 2025	13.78	13.78	13.78	13.78	13.78	-1.01%
Jun 2, 2025	13.92	13.92	13.92	13.92	13.92	0.87%
May 30, 2025	13.80	13.80	13.80	13.80	13.80	-
May 29, 2025	13.80	13.80	13.80	13.80	13.80	0.73%
May 28, 2025	13.70	13.70	13.70	13.70	13.70	-1.37%
May 27, 2025	13.89	13.89	13.89	13.89	13.89	1.02%
May 23, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
May 22, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
May 21, 2025	13.72	13.72	13.72	13.72	13.72	-0.87%
May 20, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
May 19, 2025	13.81	13.81	13.81	13.81	13.81	0.73%
May 16, 2025	13.71	13.71	13.71	13.71	13.71	0.22%
May 15, 2025	13.68	13.68	13.68	13.68	13.68	1.11%
May 14, 2025	13.53	13.53	13.53	13.53	13.53	-0.81%
May 13, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
May 12, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
May 9, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
May 8, 2025	13.47	13.47	13.47	13.47	13.47	-0.74%
May 7, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
May 6, 2025	13.60	13.60	13.60	13.60	13.60	-0.22%
May 5, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
May 2, 2025	13.59	13.59	13.59	13.59	13.59	1.87%
May 1, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 30, 2025	13.36	13.36	13.36	13.36	13.36	0.45%
Apr 29, 2025	13.30	13.30	13.30	13.30	13.30	-
Apr 28, 2025	13.30	13.30	13.30	13.30	13.30	0.53%
Apr 25, 2025	13.23	13.23	13.23	13.23	13.23	0.15%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.21	1.85%
Apr 23, 2025	12.97	12.97	12.97	12.97	12.97	0.15%
Apr 22, 2025	12.95	12.95	12.95	12.95	12.95	1.33%
Apr 21, 2025	12.78	12.78	12.78	12.78	12.78	-
Apr 17, 2025	12.78	12.78	12.78	12.78	12.78	1.27%
Apr 16, 2025	12.62	12.62	12.62	12.62	12.62	-0.79%
Apr 15, 2025	12.72	12.72	12.72	12.72	12.72	0.47%
Apr 14, 2025	12.66	12.66	12.66	12.66	12.66	0.80%
Apr 11, 2025	12.56	12.56	12.56	12.56	12.56	2.70%
Apr 10, 2025	12.23	12.23	12.23	12.23	12.23	-1.53%
Apr 9, 2025	12.42	12.42	12.42	12.42	12.42	7.44%
Apr 8, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
Apr 7, 2025	11.59	11.59	11.59	11.59	11.59	-2.03%
Apr 4, 2025	11.83	11.83	11.83	11.83	11.83	-5.96%
Apr 3, 2025	12.58	12.58	12.58	12.58	12.58	-1.33%
Apr 2, 2025	12.75	12.75	12.75	12.75	12.75	0.31%
Apr 1, 2025	12.71	12.71	12.71	12.71	12.71	0.55%