Fidelity SAI International Qly Idx (FQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.20 (1.41%)
Mar 4, 2026, 9:30 AM EST
FQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Mar 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.93% |
| Mar 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.33% |
| Feb 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Feb 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Feb 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Feb 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Feb 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Feb 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Feb 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Feb 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Feb 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Feb 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Feb 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Feb 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Feb 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Feb 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
| Feb 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.95% |
| Feb 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Feb 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Feb 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.36% |
| Feb 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jan 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.21% |
| Jan 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jan 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Jan 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.36% |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jan 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Jan 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Jan 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.64% |
| Jan 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jan 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jan 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jan 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jan 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.60% |
| Jan 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jan 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| Jan 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Dec 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Dec 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Dec 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Dec 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Dec 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Dec 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Dec 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Dec 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |