Fidelity SAI International Qly Idx (FQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.12 (0.86%)
Oct 2, 2025, 4:00 PM EDT
FQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Oct 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Sep 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Sep 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Sep 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Sep 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Sep 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Sep 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Sep 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Sep 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| Sep 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Sep 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Sep 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Sep 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Sep 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Sep 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Sep 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| Sep 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Sep 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Sep 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Sep 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Sep 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| Aug 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Aug 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Aug 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Aug 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.29% |
| Aug 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Aug 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Aug 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Aug 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Aug 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Aug 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Aug 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Aug 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Aug 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Aug 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Aug 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Aug 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Aug 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Aug 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Aug 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Aug 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jul 31, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.41% |
| Jul 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Jul 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Jul 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.43% |
| Jul 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jul 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |