Fidelity SAI International Qly Idx (FQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.09 (0.63%)
Oct 27, 2025, 4:00 PM EDT

FQITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202514.3214.3214.3214.3214.320.63%
Oct 24, 202514.2314.2314.2314.2314.230.28%
Oct 23, 202514.1914.1914.1914.1914.190.35%
Oct 22, 202514.1414.1414.1414.1414.14-0.56%
Oct 21, 202514.2214.2214.2214.2214.22-0.70%
Oct 20, 202514.3214.3214.3214.3214.320.85%
Oct 17, 202514.2014.2014.2014.2014.200.14%
Oct 16, 202514.1814.1814.1814.1814.180.35%
Oct 15, 202514.1314.1314.1314.1314.131.00%
Oct 14, 202513.9913.9913.9913.9913.990.29%
Oct 13, 202513.9513.9513.9513.9513.951.23%
Oct 10, 202513.7813.7813.7813.7813.78-2.13%
Oct 9, 202514.0814.0814.0814.0814.08-1.12%
Oct 8, 202514.2414.2414.2414.2414.240.35%
Oct 7, 202514.1914.1914.1914.1914.19-1.25%
Oct 6, 202514.3714.3714.3714.3714.370.84%
Oct 3, 202514.2514.2514.2514.2514.250.71%
Oct 2, 202514.1514.1514.1514.1514.150.86%
Oct 1, 202514.0314.0314.0314.0314.030.72%
Sep 30, 202513.9313.9313.9313.9313.930.80%
Sep 29, 202513.8213.8213.8213.8213.820.66%
Sep 26, 202513.7313.7313.7313.7313.730.44%
Sep 25, 202513.6713.6713.6713.6713.67-0.65%
Sep 24, 202513.7613.7613.7613.7613.76-1.50%
Sep 23, 202513.9713.9713.9713.9713.97-
Sep 22, 202513.9713.9713.9713.9713.970.50%
Sep 19, 202513.9013.9013.9013.9013.90-0.79%
Sep 18, 202514.0114.0114.0114.0114.010.65%
Sep 17, 202513.9213.9213.9213.9213.92-0.50%
Sep 16, 202513.9913.9913.9913.9913.99-0.07%
Sep 15, 202514.0014.0014.0014.0014.000.72%
Sep 12, 202513.9013.9013.9013.9013.90-0.43%
Sep 11, 202513.9613.9613.9613.9613.960.94%
Sep 10, 202513.8313.8313.8313.8313.83-0.36%
Sep 9, 202513.8813.8813.8813.8813.88-0.50%
Sep 8, 202513.9513.9513.9513.9513.950.72%
Sep 5, 202513.8513.8513.8513.8513.850.51%
Sep 4, 202513.7813.7813.7813.7813.780.73%
Sep 3, 202513.6813.6813.6813.6813.680.59%
Sep 2, 202513.6013.6013.6013.6013.60-1.16%
Aug 29, 202513.7613.7613.7613.7613.76-0.86%
Aug 28, 202513.8813.8813.8813.8813.880.43%
Aug 27, 202513.8213.8213.8213.8213.820.14%
Aug 26, 202513.8013.8013.8013.8013.80-
Aug 25, 202513.8013.8013.8013.8013.80-1.29%
Aug 22, 202513.9813.9813.9813.9813.981.60%
Aug 21, 202513.7613.7613.7613.7613.76-1.01%
Aug 20, 202513.9013.9013.9013.9013.900.43%
Aug 19, 202513.8413.8413.8413.8413.840.29%
Aug 18, 202513.8013.8013.8013.8013.800.22%