Fidelity SAI International Qly Idx (FQITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
+0.02 (0.15%)
Apr 25, 2025, 4:00 PM EDT
FQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Apr 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Apr 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.85% |
| Apr 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.33% |
| Apr 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Apr 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Apr 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Apr 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Apr 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.70% |
| Apr 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 7.44% |
| Apr 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Apr 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.03% |
| Apr 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -5.96% |
| Apr 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Apr 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Apr 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
| Mar 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Mar 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Mar 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Mar 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Mar 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Mar 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Mar 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Mar 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Mar 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Mar 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| Mar 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Mar 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Mar 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.41% |
| Mar 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.29% |
| Mar 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.57% |
| Mar 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.60% |
| Mar 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Mar 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Feb 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.68% |
| Feb 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Feb 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Feb 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Feb 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Feb 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Feb 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Feb 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Feb 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |