FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.93	13.93	13.93	13.93	13.93	0.36%
Dec 18, 2025	13.88	13.88	13.88	13.88	13.88	1.02%
Dec 17, 2025	13.74	13.74	13.74	13.74	13.74	-1.15%
Dec 16, 2025	13.90	13.90	13.90	13.90	13.90	-0.43%
Dec 15, 2025	13.96	13.96	13.96	13.96	13.96	0.87%
Dec 12, 2025	13.84	13.84	13.84	13.84	13.84	-3.01%
Dec 11, 2025	13.98	13.98	13.98	14.27	13.98	0.35%
Dec 10, 2025	13.93	13.93	13.93	14.22	13.93	1.35%
Dec 9, 2025	13.75	13.75	13.75	14.03	13.75	-0.21%
Dec 8, 2025	13.78	13.78	13.78	14.06	13.78	-0.50%
Dec 5, 2025	13.85	13.85	13.85	14.13	13.85	-0.07%
Dec 4, 2025	13.86	13.86	13.86	14.14	13.86	0.28%
Dec 3, 2025	13.82	13.82	13.82	14.10	13.82	1.00%
Dec 2, 2025	13.68	13.68	13.68	13.96	13.68	0.29%
Dec 1, 2025	13.64	13.64	13.64	13.92	13.64	-0.43%
Nov 28, 2025	13.70	13.70	13.70	13.98	13.70	0.43%
Nov 26, 2025	13.64	13.64	13.64	13.92	13.64	1.09%
Nov 25, 2025	13.49	13.49	13.49	13.77	13.49	1.03%
Nov 24, 2025	13.36	13.36	13.36	13.63	13.36	-
Nov 21, 2025	13.36	13.36	13.36	13.63	13.36	2.10%
Nov 20, 2025	13.08	13.08	13.08	13.35	13.08	-1.55%
Nov 19, 2025	13.29	13.29	13.29	13.56	13.29	-0.37%
Nov 18, 2025	13.34	13.34	13.34	13.61	13.34	-1.16%
Nov 17, 2025	13.49	13.49	13.49	13.77	13.49	-1.50%
Nov 14, 2025	13.70	13.70	13.70	13.98	13.70	-0.07%
Nov 13, 2025	13.71	13.71	13.71	13.99	13.71	-1.34%
Nov 12, 2025	13.90	13.90	13.90	14.18	13.89	0.21%
Nov 11, 2025	13.87	13.87	13.87	14.15	13.87	0.93%
Nov 10, 2025	13.74	13.74	13.74	14.02	13.74	1.08%
Nov 7, 2025	13.59	13.59	13.59	13.87	13.59	0.36%
Nov 6, 2025	13.54	13.54	13.54	13.82	13.54	-1.00%
Nov 5, 2025	13.68	13.68	13.68	13.96	13.68	0.65%
Nov 4, 2025	13.59	13.59	13.59	13.87	13.59	-1.35%
Nov 3, 2025	13.78	13.78	13.78	14.06	13.78	0.07%
Oct 31, 2025	13.77	13.77	13.77	14.05	13.77	-0.14%
Oct 30, 2025	13.79	13.79	13.79	14.07	13.79	-0.57%
Oct 29, 2025	13.87	13.87	13.87	14.15	13.87	-0.77%
Oct 28, 2025	13.97	13.97	13.97	14.26	13.97	-0.42%
Oct 27, 2025	14.03	14.03	14.03	14.32	14.03	0.63%
Oct 24, 2025	13.94	13.94	13.94	14.23	13.94	0.28%
Oct 23, 2025	13.91	13.91	13.91	14.19	13.90	0.35%
Oct 22, 2025	13.86	13.86	13.86	14.14	13.86	-0.56%
Oct 21, 2025	13.93	13.93	13.93	14.22	13.93	-0.70%
Oct 20, 2025	14.03	14.03	14.03	14.32	14.03	0.85%
Oct 17, 2025	13.91	13.91	13.91	14.20	13.91	0.14%
Oct 16, 2025	13.90	13.90	13.90	14.18	13.89	0.35%
Oct 15, 2025	13.85	13.85	13.85	14.13	13.85	1.00%
Oct 14, 2025	13.71	13.71	13.71	13.99	13.71	0.29%
Oct 13, 2025	13.67	13.67	13.67	13.95	13.67	1.23%
Oct 10, 2025	13.50	13.50	13.50	13.78	13.50	-2.13%