FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Nov 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Nov 9, 2026	16.00	16.00	16.00	16.00	16.00	2.50%
Nov 6, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Nov 5, 2026	15.74	15.74	15.74	15.74	15.74	-2.30%
Nov 4, 2026	16.11	16.11	16.11	16.11	16.11	2.42%
Nov 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Nov 2, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Oct 30, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Oct 29, 2026	15.79	15.79	15.79	15.79	15.79	-
Oct 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Oct 27, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Oct 26, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Oct 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Oct 22, 2026	15.79	15.79	15.79	15.79	15.79	-
Oct 21, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Oct 20, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Oct 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Oct 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Oct 15, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Oct 14, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Oct 13, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Oct 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Oct 9, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Oct 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Oct 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Oct 6, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Oct 5, 2026	15.28	15.28	15.28	15.28	15.28	-
Oct 2, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Oct 1, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Sep 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Sep 29, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Sep 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Sep 25, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Sep 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Sep 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.54%
Sep 22, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Sep 21, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Sep 18, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Sep 17, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Sep 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Sep 14, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Sep 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Sep 9, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Sep 8, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Sep 3, 2026	15.94	15.94	15.94	15.94	15.94	1.14%
Sep 2, 2026	15.76	15.76	15.76	15.76	15.76	-