FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.55	14.55	14.55	14.55	14.55	0.83%
May 15, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
May 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
May 13, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
May 11, 2026	14.72	14.72	14.72	14.72	14.72	-1.14%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
May 7, 2026	14.69	14.69	14.69	14.69	14.69	-1.48%
May 6, 2026	14.91	14.91	14.91	14.91	14.91	2.69%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	1.18%
May 4, 2026	14.35	14.35	14.35	14.35	14.35	-0.90%
May 1, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	2.33%
Apr 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.91%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
Apr 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Apr 24, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Apr 21, 2026	14.43	14.43	14.43	14.43	14.43	-1.84%
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Apr 17, 2026	14.76	14.76	14.76	14.76	14.76	1.86%
Apr 16, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Apr 15, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Apr 14, 2026	14.51	14.51	14.51	14.51	14.51	0.76%
Apr 13, 2026	14.40	14.40	14.40	14.40	14.40	0.98%
Apr 10, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Apr 9, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Apr 8, 2026	14.25	14.25	14.25	14.25	14.25	4.40%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Apr 6, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Apr 1, 2026	13.73	13.73	13.73	13.73	13.73	1.33%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	3.04%
Mar 30, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 27, 2026	13.11	13.11	13.11	13.11	13.11	-1.21%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	-2.28%
Mar 25, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
Mar 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	2.66%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-2.95%
Mar 19, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-2.38%
Mar 17, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	1.84%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.78%
Mar 11, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Mar 9, 2026	14.12	14.12	14.12	14.12	14.12	0.79%