FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.57%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Jun 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Jun 11, 2026	15.13	15.13	15.13	15.13	15.13	3.28%
Jun 10, 2026	14.65	14.65	14.65	14.65	14.65	-1.15%
Jun 9, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Jun 8, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Jun 5, 2026	14.59	14.59	14.59	14.59	14.59	-2.41%
Jun 4, 2026	14.95	14.95	14.95	14.95	14.95	1.49%
Jun 3, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Jun 2, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
May 29, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
May 28, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 27, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
May 26, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
May 22, 2026	14.78	14.78	14.78	14.78	14.78	-
May 21, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
May 20, 2026	14.72	14.72	14.72	14.72	14.72	1.45%
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
May 18, 2026	14.55	14.55	14.55	14.55	14.55	0.83%
May 15, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
May 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
May 13, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
May 11, 2026	14.72	14.72	14.72	14.72	14.72	-1.14%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
May 7, 2026	14.69	14.69	14.69	14.69	14.69	-1.48%
May 6, 2026	14.91	14.91	14.91	14.91	14.91	2.69%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	1.18%
May 4, 2026	14.35	14.35	14.35	14.35	14.35	-0.90%
May 1, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	2.33%
Apr 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.91%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
Apr 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%