FQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Aug 5, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Aug 4, 2026	15.80	15.80	15.80	15.80	15.80	1.15%
Aug 3, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	1.75%
Jul 29, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Jul 27, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Jul 24, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jul 23, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Jul 22, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Jul 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Jul 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Jul 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
Jul 14, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jul 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Jul 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jul 9, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.57%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Jun 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Jun 11, 2026	15.13	15.13	15.13	15.13	15.13	3.28%
Jun 10, 2026	14.65	14.65	14.65	14.65	14.65	-1.15%
Jun 9, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Jun 8, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Jun 5, 2026	14.59	14.59	14.59	14.59	14.59	-2.41%
Jun 4, 2026	14.95	14.95	14.95	14.95	14.95	1.49%
Jun 3, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Jun 2, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
May 29, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
May 28, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 27, 2026	14.88	14.88	14.88	14.88	14.88	0.34%