Fidelity SAI International Qly Idx (FQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.04 (-0.28%)
At close: Apr 27, 2026
FQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Apr 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Apr 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| Apr 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Apr 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.84% |
| Apr 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Apr 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.86% |
| Apr 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Apr 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Apr 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Apr 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Apr 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Apr 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Apr 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.40% |
| Apr 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Apr 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Apr 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Apr 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.33% |
| Mar 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.04% |
| Mar 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Mar 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.21% |
| Mar 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.28% |
| Mar 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.34% |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% |
| Mar 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.66% |
| Mar 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.95% |
| Mar 19, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Mar 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.38% |
| Mar 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Mar 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.84% |
| Mar 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| Mar 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.78% |
| Mar 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Mar 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Mar 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Mar 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Mar 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.15% |
| Mar 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Mar 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.93% |
| Mar 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.33% |
| Feb 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Feb 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Feb 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Feb 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Feb 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Feb 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Feb 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Feb 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Feb 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Feb 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |