New Hampshire Higher Edu Savings Plan Trust - Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.73
+0.29 (0.33%)
At close: Apr 2, 2026
FQJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.33% |
| Apr 1, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.22% |
| Mar 31, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 4.77% |
| Mar 30, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -1.17% |
| Mar 27, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.99% |
| Mar 26, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -3.54% |
| Mar 25, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.92% |
| Mar 24, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.96% |
| Mar 23, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.82% |
| Mar 20, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -2.36% |
| Mar 19, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.19% |
| Mar 18, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -1.38% |
| Mar 17, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.40% |
| Mar 16, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 1.38% |
| Mar 13, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.84% |
| Mar 12, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -2.09% |
| Mar 11, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -0.11% |
| Mar 10, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.25% |
| Mar 9, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 1.62% |
| Mar 6, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.85% |
| Mar 5, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.27% |
| Mar 4, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.45% |
| Mar 3, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -1.53% |
| Mar 2, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.83% |
| Feb 26, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.97% |
| Feb 25, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 1.52% |
| Feb 24, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 1.00% |
| Feb 23, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.54% |
| Feb 19, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.20% |
| Feb 18, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.97% |
| Feb 17, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.42% |
| Feb 13, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.19% |
| Feb 12, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -2.40% |
| Feb 11, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.40% |
| Feb 10, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.33% |
| Feb 9, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 4.29% |
| Feb 5, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -1.61% |
| Feb 4, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -2.47% |
| Feb 3, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.26% |
| Feb 2, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.20% |
| Jan 30, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -1.74% |
| Jan 29, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.44% |
| Jan 28, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -0.06% |
| Jan 27, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.84% |
| Jan 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.06% |
| Jan 22, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.84% |
| Jan 21, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0.65% |
| Jan 20, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -2.32% |
| Jan 16, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.27% |
| Jan 15, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.29% |