Skip to main content
logo
New Hampshire Higher Edu Savings Plan Trust - Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.93
+0.38 (0.42%)
At close: Feb 17, 2026

FQJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202691.9391.9391.9391.9391.930.42%
Feb 13, 202691.5591.5591.5591.5591.55-0.19%
Feb 12, 202691.7291.7291.7291.7291.72-2.40%
Feb 11, 202693.9893.9893.9893.9893.98-0.40%
Feb 10, 202694.3694.3694.3694.3694.36-0.33%
Feb 9, 202694.6794.6794.6794.6794.671.75%
Feb 6, 202693.0493.0493.0493.0493.042.49%
Feb 5, 202690.7890.7890.7890.7890.78-1.61%
Feb 4, 202692.2792.2792.2792.2792.27-2.47%
Feb 3, 202694.6194.6194.6194.6194.61-1.26%
Feb 2, 202695.8295.8295.8295.8295.820.20%
Jan 30, 202695.6395.6395.6395.6395.63-1.74%
Jan 29, 202697.3297.3297.3297.3297.32-0.44%
Jan 28, 202697.7597.7597.7597.7597.75-0.06%
Jan 27, 202697.8197.8197.8197.8197.810.84%
Jan 26, 202697.0097.0097.0097.0097.000.57%
Jan 23, 202696.4596.4596.4596.4596.450.49%
Jan 22, 202695.9895.9895.9895.9895.980.84%
Jan 21, 202695.1895.1895.1895.1895.180.65%
Jan 20, 202694.5794.5794.5794.5794.57-2.32%
Jan 16, 202696.8296.8296.8296.8296.82-0.27%
Jan 15, 202697.0897.0897.0897.0897.080.29%
Jan 14, 202696.8096.8096.8096.8096.80-1.29%
Jan 13, 202698.0798.0798.0798.0798.07-0.05%
Jan 12, 202698.1298.1298.1298.1298.120.25%
Jan 9, 202697.8897.8897.8897.8897.880.98%
Jan 8, 202696.9396.9396.9396.9396.93-1.04%
Jan 7, 202697.9597.9597.9597.9597.950.02%
Jan 6, 202697.9397.9397.9397.9397.930.58%
Jan 5, 202697.3797.3797.3797.3797.370.67%
Jan 2, 202696.7296.7296.7296.7296.720.16%
Dec 31, 202596.5796.5796.5796.5796.57-0.68%
Dec 30, 202597.2397.2397.2397.2397.23-0.21%
Dec 29, 202597.4397.4397.4397.4397.43-0.49%
Dec 26, 202597.9197.9197.9197.9197.910.12%
Dec 24, 202597.7997.7997.7997.7997.790.19%
Dec 23, 202597.6097.6097.6097.6097.600.75%
Dec 22, 202596.8796.8796.8796.8796.870.61%
Dec 19, 202596.2896.2896.2896.2896.281.50%
Dec 18, 202594.8694.8694.8694.8694.861.66%
Dec 17, 202593.3193.3193.3193.3193.31-2.11%
Dec 16, 202595.3295.3295.3295.3295.320.36%
Dec 15, 202594.9894.9894.9894.9894.98-0.69%
Dec 12, 202595.6495.6495.6495.6495.64-2.41%
Dec 11, 202598.0098.0098.0098.0098.00-0.34%
Dec 10, 202598.3398.3398.3398.3398.330.22%
Dec 9, 202598.1198.1198.1198.1198.110.27%
Dec 8, 202597.8597.8597.8597.8597.851.17%
Dec 5, 202596.7296.7296.7296.7296.720.51%
Dec 4, 202596.2396.2396.2396.2396.230.65%