New Hampshire Higher Edu Savings Plan Trust - Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.78
-3.03 (-2.78%)
At close: Oct 16, 2026
FQJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | -2.78% |
| Oct 15, 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -0.03% |
| Oct 14, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -2.80% |
| Oct 13, 2026 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -0.05% |
| Oct 12, 2026 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -1.16% |
| Oct 9, 2026 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.61% |
| Oct 8, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | -1.98% |
| Oct 7, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | -0.26% |
| Oct 6, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0.29% |
| Oct 5, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.41% |
| Oct 2, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.66% |
| Oct 1, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0.21% |
| Sep 30, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -0.24% |
| Sep 29, 2026 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 0.18% |
| Sep 28, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | -1.05% |
| Sep 25, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.39% |
| Sep 24, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0.43% |
| Sep 23, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | -1.41% |
| Sep 22, 2026 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0.59% |
| Sep 21, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 2.88% |
| Sep 18, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.56% |
| Sep 17, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 1.87% |
| Sep 16, 2026 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0.43% |
| Sep 15, 2026 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | -0.76% |
| Sep 14, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -1.28% |
| Sep 11, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.97% |
| Sep 10, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.25% |
| Sep 9, 2026 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | -0.46% |
| Sep 8, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | -0.11% |
| Sep 4, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.91% |
| Sep 3, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1.30% |
| Sep 2, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.91% |
| Sep 1, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | -1.26% |
| Aug 31, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | -0.28% |
| Aug 28, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | -0.85% |
| Aug 27, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 1.91% |
| Aug 26, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -0.07% |
| Aug 25, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 1.32% |
| Aug 24, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -1.32% |
| Aug 21, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -0.06% |
| Aug 20, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | -0.66% |
| Aug 19, 2026 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -0.39% |
| Aug 18, 2026 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -2.68% |
| Aug 17, 2026 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0.30% |
| Aug 14, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | - |
| Aug 13, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0.63% |
| Aug 12, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 1.38% |
| Aug 11, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -0.45% |
| Aug 10, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | -0.36% |
| Aug 7, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 1.15% |