New Hampshire Higher Edu Savings Plan Trust - Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+2.06 (1.91%)

At close: Aug 27, 2026

FQJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	109.72	109.72	109.72	109.72	109.72	1.91%
Aug 26, 2026	107.66	107.66	107.66	107.66	107.66	-0.07%
Aug 25, 2026	107.74	107.74	107.74	107.74	107.74	1.32%
Aug 24, 2026	106.34	106.34	106.34	106.34	106.34	-1.32%
Aug 21, 2026	107.76	107.76	107.76	107.76	107.76	-0.06%
Aug 20, 2026	107.82	107.82	107.82	107.82	107.82	-0.66%
Aug 19, 2026	108.54	108.54	108.54	108.54	108.54	-0.39%
Aug 18, 2026	108.97	108.97	108.97	108.97	108.97	-2.68%
Aug 17, 2026	111.97	111.97	111.97	111.97	111.97	0.30%
Aug 14, 2026	111.63	111.63	111.63	111.63	111.63	-
Aug 13, 2026	111.63	111.63	111.63	111.63	111.63	0.63%
Aug 12, 2026	110.93	110.93	110.93	110.93	110.93	1.38%
Aug 11, 2026	109.42	109.42	109.42	109.42	109.42	-0.45%
Aug 10, 2026	109.91	109.91	109.91	109.91	109.91	-0.36%
Aug 7, 2026	110.31	110.31	110.31	110.31	110.31	1.15%
Aug 6, 2026	109.06	109.06	109.06	109.06	109.06	-0.75%
Aug 5, 2026	109.88	109.88	109.88	109.88	109.88	-0.77%
Aug 4, 2026	110.73	110.73	110.73	110.73	110.73	2.66%
Aug 3, 2026	107.86	107.86	107.86	107.86	107.86	2.85%
Jul 31, 2026	104.87	104.87	104.87	104.87	104.87	1.13%
Jul 30, 2026	103.70	103.70	103.70	103.70	103.70	3.39%
Jul 29, 2026	100.30	100.30	100.30	100.30	100.30	-2.43%
Jul 28, 2026	102.80	102.80	102.80	102.80	102.80	-0.61%
Jul 27, 2026	103.43	103.43	103.43	103.43	103.43	-0.65%
Jul 24, 2026	104.11	104.11	104.11	104.11	104.11	-1.71%
Jul 23, 2026	105.92	105.92	105.92	105.92	105.92	-1.68%
Jul 22, 2026	107.73	107.73	107.73	107.73	107.73	-0.59%
Jul 21, 2026	108.37	108.37	108.37	108.37	108.37	2.45%
Jul 20, 2026	105.78	105.78	105.78	105.78	105.78	0.52%
Jul 17, 2026	105.23	105.23	105.23	105.23	105.23	-1.76%
Jul 16, 2026	107.11	107.11	107.11	107.11	107.11	-2.92%
Jul 15, 2026	110.33	110.33	110.33	110.33	110.33	-0.22%
Jul 14, 2026	110.57	110.57	110.57	110.57	110.57	1.37%
Jul 13, 2026	109.08	109.08	109.08	109.08	109.08	-2.59%
Jul 10, 2026	111.98	111.98	111.98	111.98	111.98	0.38%
Jul 9, 2026	111.56	111.56	111.56	111.56	111.56	1.42%
Jul 8, 2026	110.00	110.00	110.00	110.00	110.00	0.45%
Jul 7, 2026	109.51	109.51	109.51	109.51	109.51	-1.52%
Jul 6, 2026	111.20	111.20	111.20	111.20	111.20	1.52%
Jul 2, 2026	109.53	109.53	109.53	109.53	109.53	-2.11%
Jul 1, 2026	111.89	111.89	111.89	111.89	111.89	-0.89%
Jun 30, 2026	112.89	112.89	112.89	112.89	112.89	1.81%
Jun 29, 2026	110.88	110.88	110.88	110.88	110.88	3.36%
Jun 26, 2026	107.28	107.28	107.28	107.28	107.28	-1.04%
Jun 25, 2026	108.41	108.41	108.41	108.41	108.41	0.13%
Jun 24, 2026	108.27	108.27	108.27	108.27	108.27	-0.12%
Jun 23, 2026	108.40	108.40	108.40	108.40	108.40	-2.54%
Jun 22, 2026	111.22	111.22	111.22	111.22	111.22	-1.23%
Jun 18, 2026	112.61	112.61	112.61	112.61	112.61	2.25%
Jun 17, 2026	110.13	110.13	110.13	110.13	110.13	-1.44%