New Hampshire Higher Edu Savings Plan Trust - Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+1.56 (1.42%)

At close: Jul 9, 2026

FQJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	111.56	111.56	111.56	111.56	111.56	1.42%
Jul 8, 2026	110.00	110.00	110.00	110.00	110.00	0.45%
Jul 7, 2026	109.51	109.51	109.51	109.51	109.51	-1.52%
Jul 6, 2026	111.20	111.20	111.20	111.20	111.20	1.52%
Jul 2, 2026	109.53	109.53	109.53	109.53	109.53	-2.11%
Jul 1, 2026	111.89	111.89	111.89	111.89	111.89	-0.89%
Jun 30, 2026	112.89	112.89	112.89	112.89	112.89	1.81%
Jun 29, 2026	110.88	110.88	110.88	110.88	110.88	3.36%
Jun 26, 2026	107.28	107.28	107.28	107.28	107.28	-1.04%
Jun 25, 2026	108.41	108.41	108.41	108.41	108.41	0.13%
Jun 24, 2026	108.27	108.27	108.27	108.27	108.27	-0.12%
Jun 23, 2026	108.40	108.40	108.40	108.40	108.40	-2.54%
Jun 22, 2026	111.22	111.22	111.22	111.22	111.22	-1.23%
Jun 18, 2026	112.61	112.61	112.61	112.61	112.61	2.25%
Jun 17, 2026	110.13	110.13	110.13	110.13	110.13	-1.44%
Jun 16, 2026	111.74	111.74	111.74	111.74	111.74	-0.97%
Jun 15, 2026	112.83	112.83	112.83	112.83	112.83	3.96%
Jun 12, 2026	108.53	108.53	108.53	108.53	108.53	1.19%
Jun 11, 2026	107.25	107.25	107.25	107.25	107.25	2.39%
Jun 10, 2026	104.75	104.75	104.75	104.75	104.75	-2.68%
Jun 9, 2026	107.64	107.64	107.64	107.64	107.64	-0.90%
Jun 8, 2026	108.62	108.62	108.62	108.62	108.62	1.01%
Jun 5, 2026	107.53	107.53	107.53	107.53	107.53	-4.29%
Jun 4, 2026	112.35	112.35	112.35	112.35	112.35	0.59%
Jun 3, 2026	111.69	111.69	111.69	111.69	111.69	-0.97%
Jun 2, 2026	112.78	112.78	112.78	112.78	112.78	-0.06%
Jun 1, 2026	112.85	112.85	112.85	112.85	112.85	0.74%
May 29, 2026	112.02	112.02	112.02	112.02	112.02	0.06%
May 28, 2026	111.95	111.95	111.95	111.95	111.95	0.84%
May 27, 2026	111.02	111.02	111.02	111.02	111.02	1.02%
May 26, 2026	109.90	109.90	109.90	109.90	109.90	1.49%
May 22, 2026	108.29	108.29	108.29	108.29	108.29	-0.11%
May 21, 2026	108.41	108.41	108.41	108.41	108.41	0.54%
May 20, 2026	107.83	107.83	107.83	107.83	107.83	1.47%
May 19, 2026	106.27	106.27	106.27	106.27	106.27	-0.83%
May 18, 2026	107.16	107.16	107.16	107.16	107.16	-0.91%
May 15, 2026	108.14	108.14	108.14	108.14	108.14	-1.70%
May 14, 2026	110.01	110.01	110.01	110.01	110.01	1.65%
May 13, 2026	108.22	108.22	108.22	108.22	108.22	0.89%
May 12, 2026	107.27	107.27	107.27	107.27	107.27	-0.32%
May 11, 2026	107.61	107.61	107.61	107.61	107.61	0.36%
May 8, 2026	107.22	107.22	107.22	107.22	107.22	0.53%
May 7, 2026	106.65	106.65	106.65	106.65	106.65	-0.31%
May 6, 2026	106.98	106.98	106.98	106.98	106.98	2.68%
May 5, 2026	104.19	104.19	104.19	104.19	104.19	0.50%
May 4, 2026	103.67	103.67	103.67	103.67	103.67	0.33%
May 1, 2026	103.33	103.33	103.33	103.33	103.33	0.73%
Apr 30, 2026	102.58	102.58	102.58	102.58	102.58	0.71%
Apr 29, 2026	101.86	101.86	101.86	101.86	101.86	0.07%
Apr 28, 2026	101.79	101.79	101.79	101.79	101.79	-1.28%