Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2034 (FQKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
0.00 (0.00%)
At close: Feb 17, 2026

FQKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.3824.3824.3824.3824.38-
Feb 13, 202624.3824.3824.3824.3824.380.29%
Feb 12, 202624.3124.3124.3124.3124.31-0.61%
Feb 11, 202624.4624.4624.4624.4624.460.08%
Feb 10, 202624.4424.4424.4424.4424.440.04%
Feb 9, 202624.4324.4324.4324.4324.430.66%
Feb 6, 202624.2724.2724.2724.2724.271.21%
Feb 5, 202623.9823.9823.9823.9823.98-0.46%
Feb 4, 202624.0924.0924.0924.0924.09-0.33%
Feb 3, 202624.1724.1724.1724.1724.170.04%
Feb 2, 202624.1624.1624.1624.1624.160.17%
Jan 30, 202624.1224.1224.1224.1224.12-0.74%
Jan 29, 202624.3024.3024.3024.3024.300.12%
Jan 28, 202624.2724.2724.2724.2724.27-0.04%
Jan 27, 202624.2824.2824.2824.2824.280.50%
Jan 26, 202624.1624.1624.1624.1624.160.21%
Jan 23, 202624.1124.1124.1124.1124.110.25%
Jan 22, 202624.0524.0524.0524.0524.050.33%
Jan 21, 202623.9723.9723.9723.9723.970.71%
Jan 20, 202623.8023.8023.8023.8023.80-1.00%
Jan 16, 202624.0424.0424.0424.0424.04-0.12%
Jan 15, 202624.0724.0724.0724.0724.070.21%
Jan 14, 202624.0224.0224.0224.0224.02-0.04%
Jan 13, 202624.0324.0324.0324.0324.03-0.12%
Jan 12, 202624.0624.0624.0624.0624.060.25%
Jan 9, 202624.0024.0024.0024.0024.000.50%
Jan 8, 202623.8823.8823.8823.8823.88-0.04%
Jan 7, 202623.8923.8923.8923.8923.89-0.25%
Jan 6, 202623.9523.9523.9523.9523.950.34%
Jan 5, 202623.8723.8723.8723.8723.870.63%
Jan 2, 202623.7223.7223.7223.7223.720.55%
Dec 31, 202523.5923.5923.5923.5923.59-0.38%
Dec 30, 202523.6823.6823.6823.6823.68-0.08%
Dec 29, 202523.7023.7023.7023.7023.70-0.04%
Dec 26, 202523.7123.7123.7123.7123.710.08%
Dec 24, 202523.6923.6923.6923.6923.690.17%
Dec 23, 202523.6523.6523.6523.6523.650.34%
Dec 22, 202523.5723.5723.5723.5723.570.34%
Dec 19, 202523.4923.4923.4923.4923.490.30%
Dec 18, 202523.4223.4223.4223.4223.420.60%
Dec 17, 202523.2823.2823.2823.2823.28-0.51%
Dec 16, 202523.4023.4023.4023.4023.40-0.17%
Dec 15, 202523.4423.4423.4423.4423.440.04%
Dec 12, 202523.4323.4323.4323.4323.43-0.68%
Dec 11, 202523.5923.5923.5923.5923.590.17%
Dec 10, 202523.5523.5523.5523.5523.550.68%
Dec 9, 202523.3923.3923.3923.3923.39-0.17%
Dec 8, 202523.4323.4323.4323.4323.43-0.04%
Dec 5, 202523.4423.4423.4423.4423.44-
Dec 4, 202523.4423.4423.4423.4423.440.04%