New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2034 (FQKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.01 (-0.04%)
At close: Apr 2, 2026
FQKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.82% |
| Mar 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Mar 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Mar 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Mar 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Mar 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Mar 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.92% |
| Mar 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Mar 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.13% |
| Mar 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Mar 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Mar 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Mar 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.79% |
| Mar 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.78% |
| Mar 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Mar 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
| Feb 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Feb 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Feb 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% |
| Feb 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Feb 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Feb 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Feb 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Feb 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| Feb 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Feb 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Feb 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.88% |
| Feb 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| Feb 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Feb 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Jan 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Jan 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Jan 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Jan 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Jan 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jan 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Jan 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.00% |
| Jan 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jan 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Jan 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Jan 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |