Skip to main content
logo
New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2034 (FQKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.03 (0.12%)
At close: Aug 27, 2026

FQKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.6025.6025.6025.6025.600.12%
Aug 26, 202625.5725.5725.5725.5725.57-0.04%
Aug 25, 202625.5825.5825.5825.5825.580.51%
Aug 24, 202625.4525.4525.4525.4525.45-0.24%
Aug 21, 202625.5125.5125.5125.5125.510.28%
Aug 20, 202625.4425.4425.4425.4425.44-0.27%
Aug 19, 202625.5125.5125.5125.5125.510.31%
Aug 18, 202625.4325.4325.4325.4325.43-0.70%
Aug 17, 202625.6125.6125.6125.6125.61-0.12%
Aug 14, 202625.6425.6425.6425.6425.64-0.19%
Aug 13, 202625.6925.6925.6925.6925.690.43%
Aug 12, 202625.5825.5825.5825.5825.580.35%
Aug 11, 202625.4925.4925.4925.4925.49-0.08%
Aug 10, 202625.5125.5125.5125.5125.51-0.20%
Aug 7, 202625.5625.5625.5625.5625.560.43%
Aug 6, 202625.4525.4525.4525.4525.45-0.35%
Aug 5, 202625.5425.5425.5425.5425.54-0.04%
Aug 4, 202625.5525.5525.5525.5525.551.07%
Aug 3, 202625.2825.2825.2825.2825.280.80%
Jul 31, 202625.0825.0825.0825.0825.080.20%
Jul 30, 202625.0325.0325.0325.0325.031.30%
Jul 29, 202624.7124.7124.7124.7124.71-0.96%
Jul 28, 202624.9524.9524.9524.9524.95-0.04%
Jul 27, 202624.9624.9624.9624.9624.960.12%
Jul 24, 202624.9324.9324.9324.9324.93-0.16%
Jul 23, 202624.9724.9724.9724.9724.97-0.60%
Jul 22, 202625.1225.1225.1225.1225.12-0.16%
Jul 21, 202625.1625.1625.1625.1625.160.72%
Jul 20, 202624.9824.9824.9824.9824.98-0.36%
Jul 17, 202625.0725.0725.0725.0725.07-0.44%
Jul 16, 202625.1825.1825.1825.1825.18-0.51%
Jul 15, 202625.3125.3125.3125.3125.310.32%
Jul 14, 202625.2325.2325.2325.2325.230.48%
Jul 13, 202625.1125.1125.1125.1125.11-0.91%
Jul 10, 202625.3425.3425.3425.3425.340.16%
Jul 9, 202625.3025.3025.3025.3025.300.40%
Jul 8, 202625.2025.2025.2025.2025.20-0.32%
Jul 7, 202625.2825.2825.2825.2825.28-0.86%
Jul 6, 202625.5025.5025.5025.5025.500.79%
Jul 2, 202625.3025.3025.3025.3025.30-0.08%
Jul 1, 202625.3225.3225.3225.3225.32-0.59%
Jun 30, 202625.4725.4725.4725.4725.470.32%
Jun 29, 202625.3925.3925.3925.3925.390.63%
Jun 26, 202625.2325.2325.2325.2325.23-0.32%
Jun 25, 202625.3125.3125.3125.3125.310.44%
Jun 24, 202625.2025.2025.2025.2025.200.24%
Jun 23, 202625.1425.1425.1425.1425.14-1.22%
Jun 22, 202625.4525.4525.4525.4525.45-0.27%
Jun 18, 202625.5225.5225.5225.5225.520.95%
Jun 17, 202625.2825.2825.2825.2825.28-0.63%