New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2034 (FQKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.12 (-0.48%)
At close: Oct 16, 2026
FQKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| Oct 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Oct 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Oct 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Oct 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Oct 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Oct 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| Oct 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Oct 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Oct 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Oct 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Oct 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| Sep 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Sep 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Sep 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Sep 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
| Sep 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Sep 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.99% |
| Sep 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Sep 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| Sep 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59% |
| Sep 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Sep 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Sep 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Sep 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Sep 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Sep 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.67% |
| Sep 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Sep 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Aug 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Aug 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Aug 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Aug 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Aug 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Aug 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Aug 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Aug 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Aug 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Aug 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |