New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund, Series 2034 (FQKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.10 (0.40%)
At close: Jul 9, 2026
FQKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Jul 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Jul 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.86% |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jul 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Jul 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Jun 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Jun 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Jun 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.22% |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Jun 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Jun 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Jun 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Jun 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
| Jun 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Jun 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.74% |
| Jun 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.00% |
| Jun 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Jun 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Jun 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.05% |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jun 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% |
| Jun 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Jun 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| May 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| May 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| May 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| May 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| May 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.01% |
| May 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| May 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| May 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.47% |
| May 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| May 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| May 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
| May 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| May 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| May 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.37% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| May 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.94% |
| Apr 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Apr 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |