Fidelity Series 2037 (FQLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
-0.01 (-0.05%)
At close: Apr 2, 2026
FQLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Mar 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.21% |
| Mar 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Mar 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.92% |
| Mar 26, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.80% |
| Mar 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Mar 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Mar 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Mar 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.09% |
| Mar 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Mar 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.20% |
| Mar 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Mar 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Mar 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Mar 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Mar 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Mar 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Mar 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Mar 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.67% |
| Mar 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Feb 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Feb 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Feb 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Feb 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Feb 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Feb 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Feb 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Feb 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Feb 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| Feb 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Feb 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Feb 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.30% |
| Feb 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Feb 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Feb 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Feb 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jan 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.87% |
| Jan 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jan 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jan 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Jan 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jan 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jan 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |
| Jan 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.17% |
| Jan 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Jan 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jan 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Jan 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |