Fidelity Series 2037 (FQLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
-0.13 (-0.60%)
At close: Oct 16, 2026
FQLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Oct 15, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Oct 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| Oct 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Oct 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Oct 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Oct 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Oct 7, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Oct 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Oct 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Oct 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Oct 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Sep 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Sep 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Sep 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.78% |
| Sep 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Sep 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Sep 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Sep 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| Sep 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Sep 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.02% |
| Sep 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Sep 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Sep 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Sep 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Sep 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.91% |
| Sep 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.63% |
| Sep 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Sep 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Sep 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Sep 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Sep 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Aug 31, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Aug 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Aug 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Aug 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Aug 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Aug 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Aug 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Aug 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Aug 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Aug 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Aug 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Aug 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Aug 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |