FQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Jul 8, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Jul 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.95%
Jul 6, 2026	22.00	22.00	22.00	22.00	22.00	0.92%
Jul 2, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jul 1, 2026	21.82	21.82	21.82	21.82	21.82	-0.68%
Jun 30, 2026	21.97	21.97	21.97	21.97	21.97	0.46%
Jun 29, 2026	21.87	21.87	21.87	21.87	21.87	0.78%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Jun 24, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.55%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	1.15%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jun 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Jun 15, 2026	21.97	21.97	21.97	21.97	21.97	1.20%
Jun 12, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Jun 11, 2026	21.61	21.61	21.61	21.61	21.61	2.08%
Jun 10, 2026	21.17	21.17	21.17	21.17	21.17	-1.26%
Jun 9, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jun 5, 2026	21.34	21.34	21.34	21.34	21.34	-2.42%
Jun 4, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jun 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.50%
Jun 2, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
May 28, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
May 27, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
May 26, 2026	21.71	21.71	21.71	21.71	21.71	1.02%
May 22, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
May 21, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
May 20, 2026	21.39	21.39	21.39	21.39	21.39	1.18%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.70%
May 18, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
May 15, 2026	21.28	21.28	21.28	21.28	21.28	-1.66%
May 14, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
May 13, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
May 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
May 11, 2026	21.59	21.59	21.59	21.59	21.59	-
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
May 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.88%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	1.64%
May 5, 2026	21.31	21.31	21.31	21.31	21.31	0.76%
May 4, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
May 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Apr 30, 2026	21.26	21.26	21.26	21.26	21.26	1.09%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
Apr 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%