FQLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.10	22.10	22.10	22.10	22.10	-0.05%
Aug 25, 2026	22.11	22.11	22.11	22.11	22.11	0.59%
Aug 24, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%
Aug 21, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
Aug 20, 2026	21.97	21.97	21.97	21.97	21.97	-0.36%
Aug 19, 2026	22.05	22.05	22.05	22.05	22.05	0.36%
Aug 18, 2026	21.97	21.97	21.97	21.97	21.97	-0.95%
Aug 17, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Aug 14, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%
Aug 13, 2026	22.24	22.24	22.24	22.24	22.24	0.45%
Aug 12, 2026	22.14	22.14	22.14	22.14	22.14	0.41%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Aug 10, 2026	22.06	22.06	22.06	22.06	22.06	-0.23%
Aug 7, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
Aug 6, 2026	21.99	21.99	21.99	21.99	21.99	-0.41%
Aug 5, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Aug 4, 2026	22.09	22.09	22.09	22.09	22.09	1.24%
Aug 3, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Jul 31, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Jul 30, 2026	21.55	21.55	21.55	21.55	21.55	1.60%
Jul 29, 2026	21.21	21.21	21.21	21.21	21.21	-1.12%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Jul 27, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
Jul 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
Jul 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.69%
Jul 22, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
Jul 21, 2026	21.68	21.68	21.68	21.68	21.68	0.98%
Jul 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Jul 17, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Jul 15, 2026	21.82	21.82	21.82	21.82	21.82	0.32%
Jul 14, 2026	21.75	21.75	21.75	21.75	21.75	0.60%
Jul 13, 2026	21.62	21.62	21.62	21.62	21.62	-1.10%
Jul 10, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Jul 8, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Jul 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.95%
Jul 6, 2026	22.00	22.00	22.00	22.00	22.00	0.92%
Jul 2, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jul 1, 2026	21.82	21.82	21.82	21.82	21.82	-0.68%
Jun 30, 2026	21.97	21.97	21.97	21.97	21.97	0.46%
Jun 29, 2026	21.87	21.87	21.87	21.87	21.87	0.78%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Jun 24, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.55%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	1.15%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jun 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%