Fidelity Flex Freedom Blend 2055 Fund (FQLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.11 (0.71%)
At close: Jan 9, 2026
FQLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jan 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jan 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jan 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Jan 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Jan 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Dec 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.48% |
| Dec 29, 2025 | 15.31 | 15.31 | 15.31 | 15.70 | 15.31 | -0.25% |
| Dec 26, 2025 | 15.35 | 15.35 | 15.35 | 15.74 | 15.35 | 0.06% |
| Dec 24, 2025 | 15.34 | 15.34 | 15.34 | 15.73 | 15.34 | 0.25% |
| Dec 23, 2025 | 15.30 | 15.30 | 15.30 | 15.69 | 15.30 | 0.45% |
| Dec 22, 2025 | 15.24 | 15.24 | 15.24 | 15.62 | 15.23 | 0.64% |
| Dec 19, 2025 | 15.14 | 15.14 | 15.14 | 15.52 | 15.14 | 0.65% |
| Dec 18, 2025 | 15.04 | 15.04 | 15.04 | 15.42 | 15.04 | 0.85% |
| Dec 17, 2025 | 14.91 | 14.91 | 14.91 | 15.29 | 14.91 | -0.84% |
| Dec 16, 2025 | 15.04 | 15.04 | 15.04 | 15.42 | 15.04 | -0.39% |
| Dec 15, 2025 | 15.10 | 15.10 | 15.10 | 15.48 | 15.10 | 0.06% |
| Dec 12, 2025 | 15.09 | 15.09 | 15.09 | 15.47 | 15.09 | -0.96% |
| Dec 11, 2025 | 15.24 | 15.24 | 15.24 | 15.62 | 15.23 | 0.19% |
| Dec 10, 2025 | 15.21 | 15.21 | 15.21 | 15.59 | 15.21 | 1.04% |
| Dec 9, 2025 | 15.05 | 15.05 | 15.05 | 15.43 | 15.05 | -0.26% |
| Dec 8, 2025 | 15.09 | 15.09 | 15.09 | 15.47 | 15.09 | 0.06% |
| Dec 5, 2025 | 15.08 | 15.08 | 15.08 | 15.46 | 15.08 | 0.13% |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 15.44 | 15.06 | 0.19% |
| Dec 3, 2025 | 15.03 | 15.03 | 15.03 | 15.41 | 15.03 | 0.46% |
| Dec 2, 2025 | 14.96 | 14.96 | 14.96 | 15.34 | 14.96 | 0.26% |
| Dec 1, 2025 | 14.92 | 14.92 | 14.92 | 15.30 | 14.92 | -0.52% |
| Nov 28, 2025 | 15.00 | 15.00 | 15.00 | 15.38 | 15.00 | 0.39% |
| Nov 26, 2025 | 14.94 | 14.94 | 14.94 | 15.32 | 14.94 | 0.86% |
| Nov 25, 2025 | 14.82 | 14.82 | 14.82 | 15.19 | 14.82 | 0.93% |
| Nov 24, 2025 | 14.68 | 14.68 | 14.68 | 15.05 | 14.68 | 1.07% |
| Nov 21, 2025 | 14.52 | 14.52 | 14.52 | 14.89 | 14.52 | 1.02% |
| Nov 20, 2025 | 14.38 | 14.38 | 14.38 | 14.74 | 14.38 | -1.40% |
| Nov 19, 2025 | 14.58 | 14.58 | 14.58 | 14.95 | 14.58 | 0.07% |
| Nov 18, 2025 | 14.57 | 14.57 | 14.57 | 14.94 | 14.57 | -0.73% |
| Nov 17, 2025 | 14.68 | 14.68 | 14.68 | 15.05 | 14.68 | -0.92% |
| Nov 14, 2025 | 14.82 | 14.82 | 14.82 | 15.19 | 14.82 | -0.20% |
| Nov 13, 2025 | 14.85 | 14.85 | 14.85 | 15.22 | 14.84 | -1.42% |
| Nov 12, 2025 | 15.06 | 15.06 | 15.06 | 15.44 | 15.06 | 0.19% |
| Nov 11, 2025 | 15.03 | 15.03 | 15.03 | 15.41 | 15.03 | 0.26% |
| Nov 10, 2025 | 14.99 | 14.99 | 14.99 | 15.37 | 14.99 | 1.25% |
| Nov 7, 2025 | 14.81 | 14.81 | 14.81 | 15.18 | 14.81 | 0.20% |
| Nov 6, 2025 | 14.78 | 14.78 | 14.78 | 15.15 | 14.78 | -0.79% |
| Nov 5, 2025 | 14.89 | 14.89 | 14.89 | 15.27 | 14.89 | 0.46% |
| Nov 4, 2025 | 14.83 | 14.83 | 14.83 | 15.20 | 14.83 | -1.17% |
| Nov 3, 2025 | 15.00 | 15.00 | 15.00 | 15.38 | 15.00 | 0.13% |
| Oct 31, 2025 | 14.98 | 14.98 | 14.98 | 15.36 | 14.98 | 0.13% |
| Oct 30, 2025 | 14.96 | 14.96 | 14.96 | 15.34 | 14.96 | -0.78% |
| Oct 29, 2025 | 15.08 | 15.08 | 15.08 | 15.46 | 15.08 | -0.26% |