FQLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Jan 27, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jan 23, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Jan 22, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Jan 21, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
Jan 20, 2026	15.50	15.50	15.50	15.50	15.50	-1.46%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jan 14, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jan 12, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Jan 9, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jan 8, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Jan 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Jan 6, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 5, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Jan 2, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Dec 31, 2025	15.24	15.24	15.24	15.24	15.24	-0.46%
Dec 30, 2025	15.31	15.31	15.31	15.31	15.31	-2.48%
Dec 29, 2025	15.31	15.31	15.31	15.70	15.31	-0.25%
Dec 26, 2025	15.35	15.35	15.35	15.74	15.35	0.06%
Dec 24, 2025	15.34	15.34	15.34	15.73	15.34	0.25%
Dec 23, 2025	15.30	15.30	15.30	15.69	15.30	0.45%
Dec 22, 2025	15.24	15.24	15.24	15.62	15.23	0.64%
Dec 19, 2025	15.14	15.14	15.14	15.52	15.14	0.65%
Dec 18, 2025	15.04	15.04	15.04	15.42	15.04	0.85%
Dec 17, 2025	14.91	14.91	14.91	15.29	14.91	-0.84%
Dec 16, 2025	15.04	15.04	15.04	15.42	15.04	-0.39%
Dec 15, 2025	15.10	15.10	15.10	15.48	15.10	0.06%
Dec 12, 2025	15.09	15.09	15.09	15.47	15.09	-0.96%
Dec 11, 2025	15.24	15.24	15.24	15.62	15.23	0.19%
Dec 10, 2025	15.21	15.21	15.21	15.59	15.21	1.04%
Dec 9, 2025	15.05	15.05	15.05	15.43	15.05	-0.26%
Dec 8, 2025	15.09	15.09	15.09	15.47	15.09	0.06%
Dec 5, 2025	15.08	15.08	15.08	15.46	15.08	0.13%
Dec 4, 2025	15.06	15.06	15.06	15.44	15.06	0.19%
Dec 3, 2025	15.03	15.03	15.03	15.41	15.03	0.46%
Dec 2, 2025	14.96	14.96	14.96	15.34	14.96	0.26%
Dec 1, 2025	14.92	14.92	14.92	15.30	14.92	-0.52%
Nov 28, 2025	15.00	15.00	15.00	15.38	15.00	0.39%
Nov 26, 2025	14.94	14.94	14.94	15.32	14.94	0.86%
Nov 25, 2025	14.82	14.82	14.82	15.19	14.82	0.93%
Nov 24, 2025	14.68	14.68	14.68	15.05	14.68	1.07%
Nov 21, 2025	14.52	14.52	14.52	14.89	14.52	1.02%
Nov 20, 2025	14.38	14.38	14.38	14.74	14.38	-1.40%
Nov 19, 2025	14.58	14.58	14.58	14.95	14.58	0.07%
Nov 18, 2025	14.57	14.57	14.57	14.94	14.57	-0.73%