FQLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	12.81	12.81	12.81	12.81	12.81	-2.51%
Mar 7, 2025	13.14	13.14	13.14	13.14	13.14	0.46%
Mar 6, 2025	13.08	13.08	13.08	13.08	13.08	-1.43%
Mar 5, 2025	13.27	13.27	13.27	13.27	13.27	1.69%
Mar 4, 2025	13.05	13.05	13.05	13.05	13.05	-0.61%
Mar 3, 2025	13.13	13.13	13.13	13.13	13.13	-0.91%
Feb 28, 2025	13.25	13.25	13.25	13.25	13.25	0.84%
Feb 27, 2025	13.14	13.14	13.14	13.14	13.14	-1.43%
Feb 26, 2025	13.33	13.33	13.33	13.33	13.33	0.38%
Feb 25, 2025	13.28	13.28	13.28	13.28	13.28	-
Feb 24, 2025	13.28	13.28	13.28	13.28	13.28	-1.63%
Feb 21, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Feb 20, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Feb 19, 2025	13.56	13.56	13.56	13.56	13.56	-0.29%
Feb 18, 2025	13.60	13.60	13.60	13.60	13.60	0.52%
Feb 14, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
Feb 13, 2025	13.50	13.50	13.50	13.50	13.50	1.05%
Feb 12, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 11, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Feb 10, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
Feb 7, 2025	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 6, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 5, 2025	13.38	13.38	13.38	13.38	13.38	0.68%
Feb 4, 2025	13.29	13.29	13.29	13.29	13.29	0.91%
Feb 3, 2025	13.17	13.17	13.17	13.17	13.17	-0.83%
Jan 31, 2025	13.28	13.28	13.28	13.28	13.28	-0.67%
Jan 30, 2025	13.37	13.37	13.37	13.37	13.37	0.91%
Jan 29, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%
Jan 28, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Jan 27, 2025	13.20	13.20	13.20	13.20	13.20	-1.27%
Jan 24, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 23, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Jan 22, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Jan 21, 2025	13.26	13.26	13.26	13.26	13.26	1.22%
Jan 17, 2025	13.10	13.10	13.10	13.10	13.10	0.69%
Jan 16, 2025	13.01	13.01	13.01	13.01	13.01	0.31%
Jan 15, 2025	12.97	12.97	12.97	12.97	12.97	1.57%
Jan 14, 2025	12.77	12.77	12.77	12.77	12.77	0.47%
Jan 13, 2025	12.71	12.71	12.71	12.71	12.71	-0.24%
Jan 10, 2025	12.74	12.74	12.74	12.74	12.74	-1.39%
Jan 8, 2025	12.92	12.92	12.92	12.92	12.92	-0.08%
Jan 7, 2025	12.93	12.93	12.93	12.93	12.93	-0.77%
Jan 6, 2025	13.03	13.03	13.03	13.03	13.03	0.70%
Jan 3, 2025	12.94	12.94	12.94	12.94	12.94	0.86%
Jan 2, 2025	12.83	12.83	12.83	12.83	12.83	-0.08%
Dec 31, 2024	12.84	12.84	12.84	12.84	12.84	-0.16%
Dec 30, 2024	12.86	12.86	12.86	12.86	12.86	-3.96%
Dec 27, 2024	13.39	13.39	13.39	13.39	12.55	-0.67%
Dec 26, 2024	13.48	13.48	13.48	13.48	12.64	-
Dec 24, 2024	13.48	13.48	13.48	13.48	12.64	0.60%