Fidelity Flex Freedom Blend 2055 Fund (FQLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
+0.07 (0.55%)
At close: Apr 25, 2025
FQLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% |
| Apr 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Apr 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.89% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.30% |
| Apr 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Apr 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Apr 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Apr 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.99% |
| Apr 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.75% |
| Apr 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 7.56% |
| Apr 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.29% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Apr 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -5.52% |
| Apr 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.62% |
| Apr 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Apr 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Mar 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Mar 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Mar 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Mar 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Mar 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Mar 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Mar 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Mar 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Mar 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Mar 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Mar 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Mar 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.89% |
| Mar 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Mar 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Mar 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Mar 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.51% |
| Mar 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Mar 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.43% |
| Mar 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.69% |
| Mar 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Mar 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Feb 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Feb 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Feb 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Feb 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Feb 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.63% |
| Feb 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Feb 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Feb 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Feb 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Feb 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Feb 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |