Fidelity Flex Freedom Blend 2055 Fund (FQLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
+0.07 (0.50%)
Jul 3, 2025, 4:00 PM EDT
FQLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jul 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jul 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jun 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Jun 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jun 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Jun 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jun 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Jun 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jun 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Jun 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jun 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Jun 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Jun 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Jun 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jun 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jun 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jun 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Jun 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Jun 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| May 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| May 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |
| May 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| May 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| May 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.26% |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| May 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| May 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| May 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| May 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.07% |
| May 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.31% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.08% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.96 | -0.38% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | -0.23% |
| May 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.04 | 1.62% |
| May 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.83 | 0.31% |
| Apr 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.79 | - |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.79 | 0.47% |
| Apr 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.73 | 0.23% |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.70 | 0.55% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | 1.59% |
| Apr 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | 1.29% |