Fidelity Flex Freedom Blend 2055 Fund (FQLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
+0.07 (0.51%)
Jun 6, 2025, 4:00 PM EDT
FQLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Jun 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| May 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| May 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.42% |
| May 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| May 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| May 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.26% |
| May 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| May 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| May 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| May 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| May 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.07% |
| May 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.31% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.08% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.96 | -0.38% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | -0.23% |
| May 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.04 | 1.62% |
| May 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.83 | 0.31% |
| Apr 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.79 | - |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.79 | 0.47% |
| Apr 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.73 | 0.23% |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.70 | 0.55% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | 1.59% |
| Apr 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | 1.29% |
| Apr 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.28 | 1.89% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.05 | -1.30% |
| Apr 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.21 | 0.33% |
| Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.17 | -1.21% |
| Apr 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.32 | 0.32% |
| Apr 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.28 | 0.90% |
| Apr 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.17 | 1.99% |
| Apr 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.93 | -2.75% |
| Apr 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | 7.56% |
| Apr 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.41 | -1.29% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | -1.27% |
| Apr 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.70 | -5.52% |
| Apr 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -3.62% |
| Apr 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.85 | 0.54% |
| Apr 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 0.47% |
| Mar 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | -0.08% |
| Mar 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.73 | -1.46% |
| Mar 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | -0.23% |